ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PF.A)

23,67
-0,02
(-0,084424%)
Fermé 30 Novembre 10:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
23,67
Prix Achat
23,42
Prix Vente
25,05
Volume échangé
1 186
23,45 Fourchette du Jour 23,58
0,00 Plage de 52 semaines 0,00
Clôture Veille
23,69
Ouverture
23,58
Dernière Transaction
46
@
23.67
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

PPL.PF.A Dernières nouvelles

Pembina Pipeline Corporation Declares July 2021 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Seco...

Pembina Pipeline Corporation Declares July 2021 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Second Quarter 2021 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Declares July 2021 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Seco...

Pembina Pipeline Corporation Declares July 2021 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Second Quarter 2021 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Announces Redemption of Series 13 Preferred Shares, Declares Dividends, and Announces First Quar...

Pembina Pipeline Corporation Announces Redemption of Series 13 Preferred Shares, Declares Dividends, and Announces First Quarter 2021 Results Conference Call and Webcast PR Newswire CALGARY, AB...

Pembina Pipeline Corporation Announces Redemption of Series 13 Preferred Shares, Declares Dividends, and Announces First Quar...

Pembina Pipeline Corporation Announces Redemption of Series 13 Preferred Shares, Declares Dividends, and Announces First Quarter 2021 Results Conference Call and Webcast PR Newswire CALGARY, AB...

Pembina Pipeline Corporation Declares January 2021 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Fo...

Pembina Pipeline Corporation Declares January 2021 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Fourth Quarter 2020 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Declares January 2021 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Fo...

Pembina Pipeline Corporation Declares January 2021 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Fourth Quarter 2020 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Declares October 2020 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Th...

Pembina Pipeline Corporation Declares October 2020 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Third Quarter 2020 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Declares October 2020 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Th...

Pembina Pipeline Corporation Declares October 2020 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Third Quarter 2020 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Announces New Credit Facility, Declares Dividends, Announces First Quarter 2020 Results Conferen...

Pembina Pipeline Corporation Announces New Credit Facility, Declares Dividends, Announces First Quarter 2020 Results Conference Call and Webcast and Provides Update on Virtual Annual General...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
4,31k
GVCGlacier Media Inc
$ 0,15
(15,38%)
45k
AVCNAvicanna Inc
$ 0,355
(14,52%)
244,25k
GECGlobal Education Communities Corp
$ 0,24
(14,29%)
49,5k
GMTNGold Mountain Mining Corp
$ 0,04
(14,29%)
18,83k
BABYElse Nutrition Holdings Inc
$ 0,02
(-20,00%)
544,6k
NCFNorthcliff Resources Ltd
$ 0,03
(-14,29%)
10,56k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
396k
GRCGold Springs Resource Corp
$ 0,075
(-11,76%)
65,9k
BSXBelo Sun Mining Corp
$ 0,045
(-10,00%)
4,1k
CVECenovus Energy Inc
$ 22,19
(0,27%)
10,64M
SLFSun Life Financial Inc
$ 86,16
(0,63%)
6,72M
GWOGreat West Lifeco Inc
$ 50,45
(0,24%)
6,63M
CNQCanadian Natural Resources Ltd
$ 47,53
(0,02%)
6,28M
ENBEnbridge Inc
$ 60,64
(0,66%)
5,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock