ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PR.Q)

23,99
-0,05
(-0,207987%)
Fermé 18 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224760023.99-0.05-0.2123.9923.9923.99200
174198840024.040.030.1224.0624.0624.011900
174190200024.0100.0024.0124.0124.010
174181560024.010.010.0424.1224.12242068
1741729200240.070.2924.0124.05242450
174164280023.93-0.07-0.2923.9323.9323.931000
1741387200240.050.2124.1424.1424949
174130080023.95-0.05-0.2124.124.123.952069
17412144002400.002424240
174112800024-0.08-0.3324.0224.02241030
174104160024.08-0.11-0.4524.124.124.083500
174078240024.190.070.2924.1924.1924.19300
174069600024.120.020.0824.124.1224.11500
174060960024.10.030.1224.124.124.071393
174052320024.07-0.13-0.5424.224.224.07732
174043680024.200.0024.224.224.20
174017760024.200.0024.3424.3524.2700
174009120024.2-0.02-0.0824.2224.2224.2600
174000480024.22-0.28-1.1424.2224.2224.22500
173991840024.500.0024.524.524.50
173957280024.50.160.6624.3624.5224.361584
173948640024.340.070.2924.3424.3424.34100
173940000024.27-0.17-0.7024.3624.3624.27844
173931360024.440.190.7824.2624.4424.262600
173922720024.2500.0024.224.2524.22000
173896800024.25-0.1-0.4124.2524.2524.268797
173888160024.35-0.15-0.6124.524.524.35400
173879520024.50.341.4124.2924.524.292151
173870880024.160.010.0424.1624.1624.161000
173862240024.15-0.32-1.3124.1124.2124.114988
173836320024.470.170.7024.1324.4724.134458
173827680024.30.090.3724.2624.324.26325
173819040024.2100.0024.2124.2124.210
173810400024.21-0.14-0.5724.3524.3524.212000
173801760024.35-0.15-0.6124.5524.5524.352227
173775840024.5-0.2-0.8124.724.724.51700
173767200024.70.140.5724.724.724.7400
173758560024.560.060.2424.5624.5624.551510
173749920024.50.030.1224.524.524.5700
173741280024.470.060.2524.524.524.471301
173715360024.41-0.04-0.1624.4524.524.415508
173706720024.450.060.2524.424.4524.41300
173698080024.39-0.11-0.4524.424.424.355200
173689440024.50.150.6224.3524.5424.3528292
173680800024.3500.0024.424.424.351800
173654880024.350.060.2524.3624.3624.354600
173646240024.29-0.21-0.8624.324.324.29400
173637600024.50.240.9924.2524.524.252896
173628960024.260.070.2924.2624.2624.26200
173620320024.190.120.5024.2124.2124.092951
173594400024.070.140.5923.9324.0723.8310329
173585760023.930.010.0423.9323.9323.931400
173568480023.920.160.6723.923.9323.914457
173559840023.760.010.0423.7523.8123.753045
173533920023.7500.0023.7523.7523.751535
173506920023.750.150.6423.7523.7523.75800
173499360023.600.0023.623.623.60
173473440023.6-0.12-0.5123.623.623.61300
173464800023.720.120.5123.7223.7223.72600
173456160023.60.050.2123.5623.623.561200

Dernières Valeurs Consultées

Delayed Upgrade Clock