Action Prairie Provident Resour... - PPR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,03

Prix Achat

0,025

Prix Vente

0,03

Volume échangé

297 661

0,03 Fourchette du Jour 0,03

0,025 Plage de 52 semaines 0,06

Cap du marché

35,922M

Clôture Veille

0,03

Ouverture

0,03

Dernière Transaction

2000

0.03

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

121 930

Actions en circulation

1 197 401 000

Rendement du Dividende

Ratio Cours sur Bénéfices

-2,11

Bénéfice par action (BPA)

-0,01

Chiffre d'affairess

37,94M

Bénéfice net

-16,96M

Secteur

Crude Petroleum & Natural Gs

Industrie

Crude Petroleum & Natural Gs

Site Web

www.providenceresources.com

Siège social

Calgary, Alberta, Can

Fondé

Prairie Provident Resources Inc est coté dans le secteur Crude Petroleum & Natural Gs de la Toronto Stock Exchange avec le ticker PPR. Le dernier cours de clôture d'Prairie Provident Resour... était de $0,03. Au cours de la dernière année, les actions de Prairie Provident Resour... ont été négociées dans une fourchette de prix de $ 0,025 à $ 0,06.

Prairie Provident Resour... compte actuellement 1 197 401 000 actions en circulation. La capitalisation boursière d'Prairie Provident Resour... est de $35,92 million. Prairie Provident Resour... a un ratio cours/bénéfice (ratio PE) de -2.11.

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 22, 2025 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Resources Announces Successful Basal Quartz Drilling Program and First Quarter 2025 Results

CALGARY, Alberta, May 13, 2025 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Resources Announces Fourth Quarter and Year-End 2024 Financial and Operating Results, 2024 Year-End Reserves and Basal Quartz Update

CALGARY, Alberta, April 01, 2025 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Announces Closing of Final Tranche of Equity Financing and Basal Quartz Operational Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta...

Prairie Provident Announces Spud of Basal Quartz Horizontal Well

CALGARY, Alberta, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Announces Closing of Initial Tranche of Private Placement for $4.8 Million to Advance Basal Quartz Horizontal Drilling Program

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Feb...

Prairie Provident Announces up to $9.1 Million Brokered Equity Financing with $7.35 Million in Lead Orders and Basal Quartz Horizontal Drilling Program

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta...

Prairie Provident Resources Provides Basal Quartz Drilling Update

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Announces Closing of Rights Offering

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.03	0.03	0.025	101328	0.03	CS
4	0	0	0.03	0.035	0.025	130107	0.03034924	CS
12	-0.005	-14.2857142857	0.035	0.035	0.025	121930	0.03242006	CS
26	0	0	0.03	0.06	0.025	172131	0.04198817	CS
52	-0.02	-40	0.05	0.06	0.025	156390	0.04053716	CS
156	-0.25	-89.2857142857	0.28	0.32	0.025	183836	0.11186637	CS
260	0.015	100	0.015	0.33	0.01	252255	0.09948036	CS

PPR - Frequently Asked Questions (FAQ)

What is the current Prairie Provident Resour... share price?

The current share price of Prairie Provident Resour... is $ 0,03

How many Prairie Provident Resour... shares are in issue?

Prairie Provident Resour... has 1 197 401 000 shares in issue

What is the market cap of Prairie Provident Resour...?

The market capitalisation of Prairie Provident Resour... is CAD 35,92M

What is the 1 year trading range for Prairie Provident Resour... share price?

Prairie Provident Resour... has traded in the range of $ 0,025 to $ 0,06 during the past year

What is the PE ratio of Prairie Provident Resour...?

The price to earnings ratio of Prairie Provident Resour... is -2,11

What is the cash to sales ratio of Prairie Provident Resour...?

The cash to sales ratio of Prairie Provident Resour... is 0,95

What is the reporting currency for Prairie Provident Resour...?

Prairie Provident Resour... reports financial results in CAD

What is the latest annual turnover for Prairie Provident Resour...?

The latest annual turnover of Prairie Provident Resour... is CAD 37,94M

What is the latest annual profit for Prairie Provident Resour...?

The latest annual profit of Prairie Provident Resour... is CAD -16,96M

What is the registered address of Prairie Provident Resour...?

The registered address for Prairie Provident Resour... is 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4

What is the Prairie Provident Resour... website address?

The website address for Prairie Provident Resour... is www.providenceresources.com

Which industry sector does Prairie Provident Resour... operate in?

Prairie Provident Resour... operates in the CRUDE PETROLEUM & NATURAL GS sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DII.ADorel Industries Inc	$ 1,99 (32,67%)	111
FSYForsys Metals Corp	$ 0,78 (30,00%)	833,83k
FLNTFlint Corporation	$ 0,03 (20,00%)	2,3k
GRGDGroupe Dynamite Inc	$ 19,27 (16,72%)	449,81k
KRNKarnalyte Resources Inc	$ 0,17 (13,33%)	13,8k
APSAptose Biosciences Inc	$ 1,79 (-24,79%)	56,41k
FLOWFlow Beverage Corp	$ 0,085 (-15,00%)	186,7k
RTGRTG Mining Inc	$ 0,03 (-14,29%)	20k
BLDPBallard Power Systems Inc	$ 2,13 (-11,62%)	1,29M
ISOIsoenergy Ltd	$ 9,65 (-11,06%)	375,02k
CNQCanadian Natural Resources Ltd	$ 46,42 (2,61%)	33,84M
CVECenovus Energy Inc	$ 20,17 (1,41%)	12,85M
BTEBaytex Energy Corp	$ 2,89 (5,86%)	8,65M
WCPWhitecap Resources Inc	$ 9,58 (3,46%)	8,39M
SUSuncor Energy Inc	$ 56,00 (1,43%)	8,16M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Prairie Provident Resources Inc (PPR)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Prairie Provident Resources Inc

PPR Dernières nouvelles

Prairie Provident Reports on AGM Voting Results

Prairie Provident Resources Announces Successful Basal Quartz Drilling Program and First Quarter 2025 Results

Prairie Provident Resources Announces Fourth Quarter and Year-End 2024 Financial and Operating Results, 2024 Year-End Reserves and Basal Quartz Update

Prairie Provident Announces Closing of Final Tranche of Equity Financing and Basal Quartz Operational Update

Prairie Provident Announces Spud of Basal Quartz Horizontal Well

Prairie Provident Announces Closing of Initial Tranche of Private Placement for $4.8 Million to Advance Basal Quartz Horizontal Drilling Program

Prairie Provident Announces up to $9.1 Million Brokered Equity Financing with $7.35 Million in Lead Orders and Basal Quartz Horizontal Drilling Program

Prairie Provident Resources Provides Basal Quartz Drilling Update

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

Prairie Provident Announces Closing of Rights Offering

Prairie Provident Reports on AGM Voting Results

Prairie Provident Resources Announces Successful Basal Quartz Drilling Program and First Quarter 2025 Results

Prairie Provident Resources Announces Fourth Quarter and Year-End 2024 Financial and Operating Results, 2024 Year-End Reserves and Basal Quartz Update

Prairie Provident Announces Closing of Final Tranche of Equity Financing and Basal Quartz Operational Update

Prairie Provident Announces Spud of Basal Quartz Horizontal Well

Prairie Provident Announces Closing of Initial Tranche of Private Placement for $4.8 Million to Advance Basal Quartz Horizontal Drilling Program

Prairie Provident Announces up to $9.1 Million Brokered Equity Financing with $7.35 Million in Lead Orders and Basal Quartz Horizontal Drilling Program

Prairie Provident Resources Provides Basal Quartz Drilling Update

PPR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Prairie Provident Resources Inc (PPR) Cours

Prairie Provident Resources Inc (PPR)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Prairie Provident Resources Inc

PPR Dernières nouvelles

Prairie Provident Reports on AGM Voting Results

Prairie Provident Resources Announces Successful Basal Quartz Drilling Program and First Quarter 2025 Results

Prairie Provident Resources Announces Fourth Quarter and Year-End 2024 Financial and Operating Results, 2024 Year-End Reserves and Basal Quartz Update

Prairie Provident Announces Closing of Final Tranche of Equity Financing and Basal Quartz Operational Update

Prairie Provident Announces Spud of Basal Quartz Horizontal Well

Prairie Provident Announces Closing of Initial Tranche of Private Placement for $4.8 Million to Advance Basal Quartz Horizontal Drilling Program

Prairie Provident Announces up to $9.1 Million Brokered Equity Financing with $7.35 Million in Lead Orders and Basal Quartz Horizontal Drilling Program

Prairie Provident Resources Provides Basal Quartz Drilling Update

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

Prairie Provident Announces Closing of Rights Offering

Prairie Provident Reports on AGM Voting Results

Prairie Provident Resources Announces Successful Basal Quartz Drilling Program and First Quarter 2025 Results

Prairie Provident Resources Announces Fourth Quarter and Year-End 2024 Financial and Operating Results, 2024 Year-End Reserves and Basal Quartz Update

Prairie Provident Announces Closing of Final Tranche of Equity Financing and Basal Quartz Operational Update

Prairie Provident Announces Spud of Basal Quartz Horizontal Well

Prairie Provident Announces Closing of Initial Tranche of Private Placement for $4.8 Million to Advance Basal Quartz Horizontal Drilling Program

Prairie Provident Announces up to $9.1 Million Brokered Equity Financing with $7.35 Million in Lead Orders and Basal Quartz Horizontal Drilling Program

Prairie Provident Resources Provides Basal Quartz Drilling Update

PPR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités