Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 9.92 | -0.02 | -0.20 | 9.92 | 9.92 | 9.92 | 0 |
| 1738881600 | 9.94 | 0.03 | 0.30 | 9.94 | 9.94 | 9.94 | 0 |
| 1738795200 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 2051 |
| 1738708800 | 9.93 | 0.03 | 0.30 | 9.93 | 9.93 | 9.93 | 0 |
| 1738622400 | 9.9 | -0.05 | -0.50 | 9.63 | 9.9 | 9.63 | 2100 |
| 1738363200 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.94 | 1300 |
| 1738276800 | 9.93 | -0.01 | -0.10 | 9.95 | 9.95 | 9.93 | 300 |
| 1738190400 | 9.94 | -0.02 | -0.20 | 9.97 | 9.97 | 9.94 | 6125 |
| 1738104000 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 1800 |
| 1738017600 | 9.95 | -0.01 | -0.10 | 9.965 | 9.965 | 9.95 | 3900 |
| 1737758400 | 9.96 | -0.01 | -0.10 | 9.98 | 9.98 | 9.96 | 700 |
| 1737672000 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 0 |
| 1737585600 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 935 |
| 1737499200 | 9.98 | 0.01 | 0.10 | 9.95 | 10 | 9.95 | 3600 |
| 1737412800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 60 |
| 1737153600 | 9.97 | 0.01 | 0.10 | 9.96 | 9.97 | 9.96 | 300 |
| 1737067200 | 9.96 | 0.05 | 0.50 | 9.94 | 9.96 | 9.94 | 1100 |
| 1736980800 | 9.91 | 0.04 | 0.41 | 9.89 | 9.91 | 9.88 | 900 |
| 1736894400 | 9.8699999 | -0.01 | -0.10 | 9.94 | 9.94 | 9.86 | 7100 |
| 1736808000 | 9.88 | 0.02 | 0.20 | 9.89 | 9.89 | 9.88 | 1800 |
| 1736548800 | 9.86 | -0.06 | -0.60 | 9.9 | 9.9 | 9.86 | 3675 |
| 1736462400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736376000 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.9 | 3465 |
| 1736289600 | 9.9 | -0.03 | -0.30 | 9.9 | 9.9 | 9.9 | 0 |
| 1736203200 | 9.93 | 0.05 | 0.51 | 9.85 | 9.93 | 9.85 | 600 |
| 1735944000 | 9.88 | 0.05 | 0.51 | 9.88 | 9.88 | 9.88 | 0 |
| 1735857600 | 9.83 | 0.03 | 0.31 | 9.73 | 9.83 | 9.73 | 380 |
| 1735684800 | 9.8 | -0.02 | -0.20 | 9.78 | 9.8 | 9.78 | 13170 |
| 1735598400 | 9.82 | 0.08 | 0.82 | 9.82 | 9.82 | 9.82 | 0 |
| 1735339200 | 9.74 | -0.01 | -0.10 | 9.76 | 9.77 | 9.74 | 7600 |
| 1735069200 | 9.75 | -0.01 | -0.10 | 9.76 | 9.77 | 9.75 | 29135 |
| 1734993600 | 9.76 | -0.02 | -0.20 | 9.76 | 9.76 | 9.76 | 4200 |
| 1734734400 | 9.78 | 0.02 | 0.20 | 9.76 | 9.78 | 9.76 | 10200 |
| 1734648000 | 9.76 | -0.04 | -0.41 | 9.74 | 9.76 | 9.74 | 1300 |
| 1734561600 | 9.8 | -0.01 | -0.10 | 9.7899999 | 9.8 | 9.78 | 1820 |
| 1734475200 | 9.81 | 0.02 | 0.20 | 9.81 | 9.81 | 9.81 | 0 |
| 1734388800 | 9.7899999 | 0.03 | 0.31 | 9.7899999 | 9.7899999 | 9.7899999 | 100 |
| 1734129600 | 9.76 | -0.04 | -0.41 | 9.77 | 9.77 | 9.76 | 500 |
| 1734043200 | 9.8 | 0.02 | 0.20 | 9.72 | 9.8 | 9.72 | 2104 |
| 1733956800 | 9.78 | 0.04 | 0.41 | 9.78 | 9.78 | 9.78 | 0 |
| 1733870400 | 9.74 | 0.05 | 0.52 | 9.74 | 9.74 | 9.74 | 3400 |
| 1733784000 | 9.69 | -0.01 | -0.10 | 9.69 | 9.71 | 9.68 | 9700 |
| 1733524800 | 9.7 | 0.01 | 0.10 | 9.68 | 9.7 | 9.68 | 600 |
| 1733438400 | 9.69 | 0.02 | 0.21 | 9.69 | 9.69 | 9.69 | 0 |
| 1733352000 | 9.67 | -0.01 | -0.10 | 9.6199999 | 9.67 | 9.6199999 | 850 |
| 1733265600 | 9.68 | 0.01 | 0.10 | 9.68 | 9.68 | 9.68 | 981 |
| 1733179200 | 9.67 | -0.02 | -0.21 | 9.68 | 9.68 | 9.66 | 2501 |
| 1732920000 | 9.69 | -0.02 | -0.21 | 9.7 | 9.7 | 9.69 | 13300 |
| 1732833600 | 9.71 | 0.02 | 0.21 | 9.69 | 9.71 | 9.69 | 600 |
| 1732747200 | 9.69 | 0.01 | 0.10 | 9.65 | 9.69 | 9.65 | 8777 |
| 1732660800 | 9.68 | -0.01 | -0.10 | 9.68 | 9.68 | 9.68 | 6600 |
| 1732574400 | 9.69 | 0.07 | 0.73 | 9.67 | 9.69 | 9.67 | 8900 |
| 1732315200 | 9.6199999 | -0.01 | -0.10 | 9.65 | 9.65 | 9.6199999 | 200 |
| 1732228800 | 9.63 | 0.01 | 0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1732142400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.66 | 9.6199999 | 5600 |
| 1732056000 | 9.6199999 | 0.08 | 0.84 | 9.65 | 9.65 | 9.6199999 | 1900 |
| 1731969600 | 9.5399999 | 0.01 | 0.10 | 9.53 | 9.5399999 | 9.53 | 16400 |
| 1731710400 | 9.53 | 0.01 | 0.11 | 9.52 | 9.53 | 9.5 | 11900 |
| 1731624000 | 9.52 | -0.01 | -0.10 | 9.52 | 9.52 | 9.5 | 900 |
| 1731537600 | 9.53 | 0.02 | 0.21 | 9.51 | 9.53 | 9.51 | 3900 |
| 1731451200 | 9.51 | -0.03 | -0.31 | 9.52 | 9.52 | 9.49 | 3990 |
| 1731364800 | 9.5399999 | 0.04 | 0.42 | 9.42 | 9.5399999 | 9.42 | 809 |
| 1731105600 | 9.5 | 0 | 0.00 | 9.57 | 9.57 | 9.5 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
