Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 0 |
| 1741729200 | 9.92 | -0.02 | -0.20 | 9.97 | 9.97 | 9.92 | 523 |
| 1741642800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1741387200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 5 |
| 1741300800 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1741214400 | 9.95 | -0.01 | -0.10 | 9.99 | 9.99 | 9.95 | 1400 |
| 1741128000 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 600 |
| 1741041600 | 10 | 0.03 | 0.30 | 9.98 | 10 | 9.98 | 5800 |
| 1740782400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 100 |
| 1740696000 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 400 |
| 1740609600 | 9.97 | 0.01 | 0.10 | 9.94 | 9.97 | 9.94 | 445 |
| 1740523200 | 9.96 | -0.01 | -0.10 | 9.94 | 9.96 | 9.94 | 1100 |
| 1740436800 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 200 |
| 1740177600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1740091200 | 9.95 | 0 | 0.00 | 9.92 | 9.95 | 9.92 | 3400 |
| 1740004800 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 0 |
| 1739918400 | 9.93 | -0.02 | -0.20 | 9.94 | 9.94 | 9.93 | 500 |
| 1739572800 | 9.95 | 0.04 | 0.40 | 9.95 | 9.95 | 9.95 | 3004 |
| 1739486400 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 2661 |
| 1739400000 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 800 |
| 1739313600 | 9.89 | -0.04 | -0.40 | 9.91 | 9.92 | 9.89 | 4255 |
| 1739227200 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 13 |
| 1738968000 | 9.92 | -0.02 | -0.20 | 9.92 | 9.92 | 9.92 | 0 |
| 1738881600 | 9.94 | 0.03 | 0.30 | 9.94 | 9.94 | 9.94 | 0 |
| 1738795200 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 2051 |
| 1738708800 | 9.93 | 0.03 | 0.30 | 9.93 | 9.93 | 9.93 | 0 |
| 1738622400 | 9.9 | -0.05 | -0.50 | 9.63 | 9.9 | 9.63 | 2100 |
| 1738363200 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.94 | 1300 |
| 1738276800 | 9.93 | -0.01 | -0.10 | 9.95 | 9.95 | 9.93 | 300 |
| 1738190400 | 9.94 | -0.02 | -0.20 | 9.97 | 9.97 | 9.94 | 6125 |
| 1738104000 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 1800 |
| 1738017600 | 9.95 | -0.01 | -0.10 | 9.965 | 9.965 | 9.95 | 3900 |
| 1737758400 | 9.96 | -0.01 | -0.10 | 9.98 | 9.98 | 9.96 | 700 |
| 1737672000 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 0 |
| 1737585600 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 935 |
| 1737499200 | 9.98 | 0.01 | 0.10 | 9.95 | 10 | 9.95 | 3600 |
| 1737412800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 60 |
| 1737153600 | 9.97 | 0.01 | 0.10 | 9.96 | 9.97 | 9.96 | 300 |
| 1737067200 | 9.96 | 0.05 | 0.50 | 9.94 | 9.96 | 9.94 | 1100 |
| 1736980800 | 9.91 | 0.04 | 0.41 | 9.89 | 9.91 | 9.88 | 900 |
| 1736894400 | 9.8699999 | -0.01 | -0.10 | 9.94 | 9.94 | 9.86 | 7100 |
| 1736808000 | 9.88 | 0.02 | 0.20 | 9.89 | 9.89 | 9.88 | 1800 |
| 1736548800 | 9.86 | -0.06 | -0.60 | 9.9 | 9.9 | 9.86 | 3675 |
| 1736462400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736376000 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.9 | 3465 |
| 1736289600 | 9.9 | -0.03 | -0.30 | 9.9 | 9.9 | 9.9 | 0 |
| 1736203200 | 9.93 | 0.05 | 0.51 | 9.85 | 9.93 | 9.85 | 600 |
| 1735944000 | 9.88 | 0.05 | 0.51 | 9.88 | 9.88 | 9.88 | 0 |
| 1735857600 | 9.83 | 0.03 | 0.31 | 9.73 | 9.83 | 9.73 | 380 |
| 1735684800 | 9.8 | -0.02 | -0.20 | 9.78 | 9.8 | 9.78 | 13170 |
| 1735598400 | 9.82 | 0.08 | 0.82 | 9.82 | 9.82 | 9.82 | 0 |
| 1735339200 | 9.74 | -0.01 | -0.10 | 9.76 | 9.77 | 9.74 | 7600 |
| 1735069200 | 9.75 | -0.01 | -0.10 | 9.76 | 9.77 | 9.75 | 29135 |
| 1734993600 | 9.76 | -0.02 | -0.20 | 9.76 | 9.76 | 9.76 | 4200 |
| 1734734400 | 9.78 | 0.02 | 0.20 | 9.76 | 9.78 | 9.76 | 10200 |
| 1734648000 | 9.76 | -0.04 | -0.41 | 9.74 | 9.76 | 9.74 | 1300 |
| 1734561600 | 9.8 | -0.01 | -0.10 | 9.7899999 | 9.8 | 9.78 | 1820 |
| 1734475200 | 9.81 | 0.02 | 0.20 | 9.81 | 9.81 | 9.81 | 0 |
| 1734388800 | 9.7899999 | 0.03 | 0.31 | 9.7899999 | 9.7899999 | 9.7899999 | 100 |
| 1734129600 | 9.76 | -0.04 | -0.41 | 9.77 | 9.77 | 9.76 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
