Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 0 |
| 1781818800 | 10.4 | -0.01 | -0.10 | 10.41 | 10.41 | 10.4 | 100 |
| 1781732400 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 0 |
| 1781646000 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 0 |
| 1781559600 | 10.38 | -0.02 | -0.19 | 10.4 | 10.4 | 10.38 | 500 |
| 1781300400 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 7475 |
| 1781214000 | 10.39 | 0 | 0.00 | 10.38 | 10.39 | 10.38 | 700 |
| 1781127600 | 10.39 | -0.01 | -0.10 | 10.39 | 10.39 | 10.39 | 6304 |
| 1781041200 | 10.4 | 0.02 | 0.19 | 10.41 | 10.41 | 10.4 | 11488 |
| 1780954800 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 100 |
| 1780695600 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 0 |
| 1780609200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 722 |
| 1780522800 | 10.39 | 0.01 | 0.10 | 10.44 | 10.44 | 10.39 | 4541 |
| 1780436400 | 10.38 | -0.02 | -0.19 | 10.34 | 10.38 | 10.34 | 336 |
| 1780350000 | 10.4 | 0.01 | 0.10 | 10.33 | 10.4 | 10.33 | 384 |
| 1780090800 | 10.39 | -0.04 | -0.38 | 10.39 | 10.39 | 10.39 | 3 |
| 1780004400 | 10.43 | 0.03 | 0.29 | 10.35 | 10.43 | 10.35 | 7955 |
| 1779918000 | 10.4 | -0.02 | -0.19 | 10.41 | 10.41 | 10.4 | 13301 |
| 1779831600 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 0 |
| 1779745200 | 10.41 | 0.01 | 0.10 | 10.48 | 10.48 | 10.41 | 225 |
| 1779486000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1779399600 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 600 |
| 1779313200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 96 |
| 1779226800 | 10.38 | -0.01 | -0.10 | 10.39 | 10.39 | 10.38 | 305 |
| 1778881200 | 10.39 | 0 | 0.00 | 10.4 | 10.41 | 10.39 | 2900 |
| 1778794800 | 10.39 | 0.01 | 0.10 | 10.4 | 10.4 | 10.39 | 100 |
| 1778708400 | 10.38 | -0.01 | -0.10 | 10.39 | 10.39 | 10.38 | 2000 |
| 1778622000 | 10.39 | -0.01 | -0.10 | 10.4 | 10.4 | 10.39 | 2003 |
| 1778535600 | 10.4 | 0.01 | 0.10 | 10.41 | 10.41 | 10.4 | 500 |
| 1778276400 | 10.39 | 0.03 | 0.29 | 10.35 | 10.39 | 10.35 | 10500 |
| 1778190000 | 10.36 | 0 | 0.00 | 10.4 | 10.4 | 10.36 | 6920 |
| 1778103600 | 10.36 | 0 | 0.00 | 10.32 | 10.36 | 10.32 | 723 |
| 1778017200 | 10.36 | -0.01 | -0.10 | 10.35 | 10.36 | 10.35 | 700 |
| 1777930800 | 10.37 | 0.03 | 0.29 | 10.35 | 10.37 | 10.35 | 1723 |
| 1777671600 | 10.34 | 0.03 | 0.29 | 10.32 | 10.34 | 10.32 | 8100 |
| 1777585200 | 10.31 | -0.06 | -0.58 | 10.34 | 10.34 | 10.31 | 1400 |
| 1777498800 | 10.37 | -0.02 | -0.19 | 10.37 | 10.37 | 10.37 | 101 |
| 1777412400 | 10.39 | 0.03 | 0.29 | 10.39 | 10.39 | 10.39 | 18701 |
| 1777326000 | 10.36 | -0.02 | -0.19 | 10.37 | 10.38 | 10.36 | 1300 |
| 1777066800 | 10.38 | 0.01 | 0.10 | 10.38 | 10.39 | 10.36 | 3770 |
| 1776980400 | 10.37 | 0.01 | 0.10 | 10.36 | 10.37 | 10.36 | 1301 |
| 1776894000 | 10.36 | -0.01 | -0.10 | 10.4 | 10.4 | 10.36 | 469 |
| 1776807600 | 10.37 | 0.02 | 0.19 | 10.37 | 10.37 | 10.35 | 4700 |
| 1776721200 | 10.35 | 0.01 | 0.10 | 10.41 | 10.41 | 10.35 | 115 |
| 1776462000 | 10.34 | 0.01 | 0.10 | 10.31 | 10.34 | 10.31 | 2287 |
| 1776375600 | 10.33 | 0 | 0.00 | 10.3 | 10.33 | 10.3 | 207 |
| 1776289200 | 10.33 | 0.02 | 0.19 | 10.3 | 10.34 | 10.3 | 900 |
| 1776202800 | 10.31 | 0.02 | 0.19 | 10.32 | 10.32 | 10.31 | 201 |
| 1776116400 | 10.29 | -0.02 | -0.19 | 10.33 | 10.33 | 10.29 | 690 |
| 1775857200 | 10.31 | 0.01 | 0.10 | 10.3 | 10.31 | 10.3 | 800 |
| 1775770800 | 10.3 | -0.02 | -0.19 | 10.31 | 10.32 | 10.3 | 15600 |
| 1775684400 | 10.32 | 0.02 | 0.19 | 10.31 | 10.32 | 10.28 | 19801 |
| 1775598000 | 10.3 | 0.02 | 0.19 | 10.3 | 10.3 | 10.3 | 8300 |
| 1775511600 | 10.28 | -0.01 | -0.10 | 10.25 | 10.28 | 10.25 | 151 |
| 1775166000 | 10.29 | 0.01 | 0.10 | 10.19 | 10.29 | 10.19 | 6451 |
| 1775079600 | 10.28 | 0.02 | 0.19 | 10.34 | 10.34 | 10.28 | 2400 |
| 1774993200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 3900 |
| 1774906800 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 100 |
| 1774647600 | 10.27 | -0.05 | -0.48 | 10.31 | 10.31 | 10.27 | 905 |
| 1774561200 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 3100 |
| 1774474800 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 1 |
| 1774388400 | 10.31 | 0.02 | 0.19 | 10.31 | 10.31 | 10.31 | 0 |
| 1774302000 | 10.29 | -0.03 | -0.29 | 10.32 | 10.32 | 10.29 | 1001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
