Premium
Big Pharma Split Corp (PRM.PR.A)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 9.96 | -0.05 | -0.50 | 10.01 | 10.01 | 9.95 | 7422 |
| 1732920000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732833600 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 600 |
| 1732747200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732660800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732574400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732315200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732228800 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 500 |
| 1732142400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732056000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1300 |
| 1731969600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 500 |
| 1731710400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731624000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731537600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1100 |
| 1731451200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1000 |
| 1731364800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731105600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731019200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730932800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730846400 | 9.99 | 0 | 0.00 | 10.05 | 10.05 | 9.99 | 3000 |
| 1730760000 | 9.99 | 0.07 | 0.71 | 9.99 | 9.99 | 9.99 | 3400 |
| 1730497200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730410800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730324400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730238000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730151600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1729892400 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 300 |
| 1729806000 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1729719600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1729633200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1729546800 | 9.91 | -0.09 | -0.90 | 9.91 | 9.91 | 9.91 | 500 |
| 1729287600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729201200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729028400 | 10 | 0.1 | 1.01 | 10.2 | 10.2 | 10 | 1100 |
| 1728682800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728596400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728510000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728423600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728337200 | 9.9 | -0.22 | -2.17 | 9.91 | 9.91 | 9.9 | 200 |
| 1728078000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727991600 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727905200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727818800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727732400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727473200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 100 |
| 1727386800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727300400 | 10.12 | 0.02 | 0.20 | 10.14 | 10.14 | 10.12 | 3200 |
| 1727214000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727127600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726868400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726782000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726695600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726609200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726522800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726263600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726177200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726090800 | 10.1 | -0.44 | -4.17 | 10.1 | 10.1 | 10.1 | 500 |
| 1726004400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725918000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725658800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725572400 | 10.54 | -0.05 | -0.47 | 10.54 | 10.54 | 10.54 | 200 |
| 1725486000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725399600 | 10.59 | 0.44 | 4.33 | 10.15 | 10.59 | 10.15 | 8500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
