Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.763358778626 | 13.1 | 13.18 | 13 | 1139 | 13.04873947 | CS |
| 4 | -0.4 | -2.98507462687 | 13.4 | 13.49 | 13 | 865 | 13.20876575 | CS |
| 12 | -0.48 | -3.56083086053 | 13.48 | 13.74 | 12.95 | 1898 | 13.21714728 | CS |
| 26 | -1.84 | -12.3989218329 | 14.84 | 14.9 | 12.95 | 1780 | 13.70204139 | CS |
| 52 | -1.42 | -9.84743411928 | 14.42 | 14.97 | 12.95 | 1382 | 13.83250015 | CS |
| 156 | -1.18 | -8.3215796897 | 14.18 | 16.77 | 12.5 | 1896 | 14.4236759 | CS |
| 260 | -0.5 | -3.7037037037 | 13.5 | 16.77 | 8.12 | 2067 | 14.07409996 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 13 | -0.02 | -0.15 | 13.18 | 13.18 | 13 | 800 |
| 1737672000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 51 |
| 1737585600 | 13.02 | -0.13 | -0.99 | 13.04 | 13.04 | 13 | 1581 |
| 1737499200 | 13.15 | 0.09 | 0.69 | 13.15 | 13.15 | 13.15 | 546 |
| 1737412800 | 13.06 | 0 | 0.00 | 13.1 | 13.1 | 13.01 | 2718 |
| 1737153600 | 13.06 | -0.04 | -0.31 | 13.1 | 13.1 | 13.06 | 1200 |
| 1737067200 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 300 |
| 1736980800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736894400 | 13.3 | 0 | 0.00 | 13.4 | 13.4 | 13.3 | 670 |
| 1736808000 | 13.3 | 0 | 0.00 | 13.25 | 13.49 | 13.25 | 2143 |
| 1736548800 | 13.3 | -0.16 | -1.19 | 13.46 | 13.46 | 13.3 | 1507 |
| 1736462400 | 13.46 | 0.07 | 0.52 | 13.46 | 13.46 | 13.46 | 401 |
| 1736376000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 20 |
| 1736289600 | 13.39 | 0.09 | 0.68 | 13.3 | 13.4 | 13.3 | 2700 |
| 1736203200 | 13.3 | 0.04 | 0.30 | 13.07 | 13.3 | 13.07 | 1502 |
| 1735944000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 1 |
| 1735857600 | 13.26 | 0.25 | 1.92 | 13.26 | 13.26 | 13.26 | 110 |
| 1735684800 | 13.01 | -0.39 | -2.91 | 13.01 | 13.01 | 13.01 | 109 |
| 1735598400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 72 |
| 1735339200 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 860 |
| 1735069200 | 13.5 | 0.25 | 1.89 | 13.49 | 13.5 | 13.49 | 299 |
| 1734993600 | 13.25 | -0.24 | -1.78 | 13.49 | 13.49 | 13.16 | 1456 |
| 1734734400 | 13.49 | 0.02 | 0.15 | 13.45 | 13.49 | 13.45 | 1100 |
| 1734648000 | 13.47 | 0.42 | 3.22 | 13.11 | 13.47 | 12.95 | 16800 |
| 1734561600 | 13.05 | 0 | 0.00 | 13.51 | 13.51 | 13.05 | 2672 |
| 1734475200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 3200 |
| 1734388800 | 13.05 | 0 | 0.00 | 13.06 | 13.1 | 13.05 | 7500 |
| 1734129600 | 13.05 | -0.11 | -0.84 | 13.25 | 13.25 | 13.05 | 5267 |
| 1734043200 | 13.16 | -0.02 | -0.15 | 13.18 | 13.18 | 13.16 | 946 |
| 1733956800 | 13.18 | -0.02 | -0.15 | 13.3 | 13.3 | 13.18 | 1100 |
| 1733870400 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 631 |
| 1733784000 | 13.19 | 0.01 | 0.08 | 13.18 | 13.25 | 13.18 | 2826 |
| 1733524800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 15 |
| 1733438400 | 13.18 | -0.02 | -0.15 | 13.25 | 13.25 | 13.18 | 3400 |
| 1733352000 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 455 |
| 1733265600 | 13.3 | 0.01 | 0.08 | 13.3 | 13.3 | 13.3 | 500 |
| 1733179200 | 13.29 | -0.01 | -0.08 | 13.29 | 13.29 | 13.29 | 100 |
| 1732920000 | 13.3 | 0.18 | 1.37 | 13.3 | 13.3 | 13.3 | 200 |
| 1732833600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732747200 | 13.12 | -0.01 | -0.08 | 13.12 | 13.12 | 13.1 | 600 |
| 1732660800 | 13.13 | 0.02 | 0.15 | 13.4 | 13.4 | 13.13 | 741 |
| 1732574400 | 13.11 | -0.29 | -2.16 | 13.26 | 13.26 | 13.11 | 3801 |
| 1732315200 | 13.4 | 0.29 | 2.21 | 13.4 | 13.4 | 13.4 | 100 |
| 1732228800 | 13.11 | -0.45 | -3.32 | 13.11 | 13.11 | 13.11 | 163 |
| 1732142400 | 13.56 | 0.21 | 1.57 | 13.56 | 13.56 | 13.56 | 100 |
| 1732056000 | 13.35 | 0.25 | 1.91 | 13.05 | 13.35 | 13.05 | 1000 |
| 1731969600 | 13.1 | 0.03 | 0.23 | 13.06 | 13.1 | 13.06 | 485 |
| 1731710400 | 13.07 | -0.08 | -0.61 | 13.15 | 13.19 | 13.07 | 10601 |
| 1731624000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 47 |
| 1731537600 | 13.15 | 0 | 0.00 | 13.17 | 13.17 | 13.15 | 3300 |
| 1731451200 | 13.15 | -0.05 | -0.38 | 13.66 | 13.66 | 13.15 | 2131 |
| 1731364800 | 13.2 | 0 | 0.00 | 13.5 | 13.5 | 13.2 | 1540 |
| 1731105600 | 13.2 | 0.03 | 0.23 | 13.2 | 13.2 | 13.15 | 5500 |
| 1731019200 | 13.17 | -0.23 | -1.72 | 13.4 | 13.4 | 13.17 | 4090 |
| 1730932800 | 13.4 | 0.06 | 0.45 | 13.74 | 13.74 | 13.4 | 2210 |
| 1730846400 | 13.34 | -0.11 | -0.82 | 13.46 | 13.46 | 13.33 | 4380 |
| 1730760000 | 13.45 | 0.05 | 0.37 | 13.48 | 13.5 | 13.45 | 1655 |
| 1730497200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730410800 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 1100 |
| 1730324400 | 13.5 | -0.27 | -1.96 | 13.75 | 13.75 | 13.17 | 20319 |
| 1730238000 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 300 |
| 1730151600 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.65 | 5542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
