Premium
Pro Real Estate Investment Trust (PRV.DB)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 1000 |
| 1740696000 | 102 | 0.72 | 0.71 | 102 | 102 | 102 | 10000 |
| 1740609600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740523200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740436800 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740177600 | 101.28 | 0.07 | 0.07 | 101.28 | 101.28 | 101.28 | 25000 |
| 1740091200 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1740004800 | 101.21 | -0.29 | -0.29 | 101.5 | 101.5 | 101.21 | 20000 |
| 1739918400 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 10000 |
| 1739572800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739486400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739400000 | 101 | -1.5 | -1.46 | 102 | 102 | 101 | 124000 |
| 1739313600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1739227200 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102.5 | 5000 |
| 1738968000 | 102 | 1 | 0.99 | 102 | 102 | 102 | 5000 |
| 1738881600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738795200 | 101 | 0.45 | 0.45 | 101 | 101 | 101 | 25000 |
| 1738708800 | 100.55 | -1.2 | -1.18 | 100.56 | 100.56 | 100.55 | 16000 |
| 1738622400 | 101.75 | -1.25 | -1.21 | 102.5 | 102.5 | 101.75 | 94000 |
| 1738363200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738276800 | 103 | 1 | 0.98 | 103 | 103 | 103 | 25000 |
| 1738190400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738104000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10000 |
| 1738017600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 20000 |
| 1737758400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737672000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737585600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737499200 | 102 | -0.01 | -0.01 | 102.25 | 102.25 | 102 | 75000 |
| 1737412800 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 30000 |
| 1737153600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737067200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 7000 |
| 1736980800 | 102 | -0.1 | -0.10 | 102.25 | 102.25 | 102 | 33000 |
| 1736894400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736808000 | 102.1 | -1.9 | -1.83 | 102.1 | 102.1 | 102.1 | 17000 |
| 1736548800 | 104 | 0 | 0.00 | 105 | 105 | 104 | 66000 |
| 1736462400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736376000 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 27000 |
| 1736289600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1736203200 | 104.5 | 2.5 | 2.45 | 104.5 | 104.5 | 104.5 | 6000 |
| 1735944000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5000 |
| 1735857600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735684800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735598400 | 102 | 0 | 0.00 | 101.76 | 102 | 101.75 | 15000 |
| 1735339200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735080000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734993600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734734400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734648000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734561600 | 102 | -1.75 | -1.69 | 102.25 | 102.25 | 102 | 18000 |
| 1734475200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1734388800 | 103.75 | 1.75 | 1.72 | 103.75 | 103.75 | 103.75 | 31000 |
| 1734129600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734043200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10000 |
| 1733956800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 20000 |
| 1733870400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733784000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733524800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 22000 |
| 1733438400 | 102 | 0 | 0.00 | 101.99 | 102 | 101.99 | 20000 |
| 1733352000 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 7000 |
| 1733265600 | 101.5 | -0.49 | -0.48 | 102 | 102 | 101.5 | 6000 |
| 1733179200 | 101.99 | 0.49 | 0.48 | 101.99 | 101.99 | 101.99 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
