Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 50.01 | -0.11 | -0.22 | 50.01 | 50.01 | 50 | 210873 |
| 1738104000 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 211063 |
| 1738017600 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 220243 |
| 1737758400 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 60558 |
| 1737672000 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 76273 |
| 1737585600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 174585 |
| 1737499200 | 50.09 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 73636 |
| 1737412800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 118215 |
| 1737153600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.08 | 158166 |
| 1737067200 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 139897 |
| 1736980800 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 178647 |
| 1736894400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 100039 |
| 1736808000 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 107947 |
| 1736548800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 78284 |
| 1736462400 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 78643 |
| 1736376000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 185734 |
| 1736289600 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 112482 |
| 1736203200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 212863 |
| 1735944000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 170925 |
| 1735857600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 173613 |
| 1735684800 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 94102 |
| 1735598400 | 50 | -0.15 | -0.30 | 50.01 | 50.01 | 50 | 311666 |
| 1735339200 | 50.15 | 0.02 | 0.04 | 50.15 | 50.15 | 50.14 | 208144 |
| 1735069200 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 106948 |
| 1734993600 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 154577 |
| 1734734400 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 103130 |
| 1734648000 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 92288 |
| 1734561600 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 94092 |
| 1734475200 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 65576 |
| 1734388800 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 112066 |
| 1734129600 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 72962 |
| 1734043200 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 70463 |
| 1733956800 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 109159 |
| 1733870400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 63735 |
| 1733784000 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 92066 |
| 1733524800 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.05 | 124817 |
| 1733438400 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 153696 |
| 1733352000 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 132792 |
| 1733265600 | 50.03 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 135862 |
| 1733179200 | 50.02 | -0.01 | -0.02 | 50.02 | 50.03 | 50.02 | 84774 |
| 1732920000 | 50.03 | 0.02 | 0.04 | 50.02 | 50.03 | 50.02 | 74955 |
| 1732833600 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 181729 |
| 1732747200 | 50 | -0.14 | -0.28 | 50.01 | 50.01 | 50 | 336889 |
| 1732660800 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 228215 |
| 1732574400 | 50.14 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 116014 |
| 1732315200 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 104445 |
| 1732228800 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 113563 |
| 1732142400 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 128596 |
| 1732056000 | 50.1 | -0.01 | -0.02 | 50.1 | 50.11 | 50.1 | 103462 |
| 1731969600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 86516 |
| 1731710400 | 50.1 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 119093 |
| 1731624000 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 87815 |
| 1731537600 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 82803 |
| 1731451200 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 72619 |
| 1731364800 | 50.07 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 115868 |
| 1731105600 | 50.07 | 0.02 | 0.04 | 50.05 | 50.07 | 50.05 | 77892 |
| 1731019200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 100464 |
| 1730932800 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 118839 |
| 1730846400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 74489 |
| 1730760000 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 139047 |
| 1730497200 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 108601 |
| 1730410800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 62573 |
| 1730324400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 170011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
