Premium
Purpose US Cash Fund (PSU.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.08 | 4267 |
| 1738708800 | 100.08 | 0.03 | 0.03 | 100.07 | 100.08 | 100.07 | 15516 |
| 1738622400 | 100.05 | 0 | 0.00 | 100.05 | 100.06 | 100.05 | 16460 |
| 1738363200 | 100.05 | 0.03 | 0.03 | 100.05 | 100.05 | 100.05 | 3529 |
| 1738276800 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.01 | 15115 |
| 1738190400 | 100.01 | -0.33 | -0.33 | 100.01 | 100.01 | 100 | 31486 |
| 1738104000 | 100.34 | 0.01 | 0.01 | 100.33 | 100.34 | 100.33 | 36288 |
| 1738017600 | 100.33 | 0.01 | 0.01 | 100.32 | 100.33 | 100.32 | 7218 |
| 1737758400 | 100.32 | 0.04 | 0.04 | 100.31 | 100.32 | 100.31 | 15781 |
| 1737672000 | 100.28 | 0.01 | 0.01 | 100.28 | 100.28 | 100.27 | 11832 |
| 1737585600 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 5906 |
| 1737499200 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.25 | 7877 |
| 1737412800 | 100.24 | 0 | 0.00 | 100.25 | 100.25 | 100.24 | 3651 |
| 1737153600 | 100.24 | 0.04 | 0.04 | 100.24 | 100.24 | 100.23 | 20411 |
| 1737067200 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.19 | 11056 |
| 1736980800 | 100.19 | 0.02 | 0.02 | 100.19 | 100.19 | 100.18 | 11078 |
| 1736894400 | 100.17 | 0.01 | 0.01 | 100.18 | 100.18 | 100.17 | 5203 |
| 1736808000 | 100.16 | 0.01 | 0.01 | 100.16 | 100.17 | 100.16 | 32690 |
| 1736548800 | 100.15 | 0.03 | 0.03 | 100.15 | 100.16 | 100.15 | 73590 |
| 1736462400 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.12 | 3964 |
| 1736376000 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.1 | 11787 |
| 1736289600 | 100.1 | 0.01 | 0.01 | 100.09 | 100.1 | 100.09 | 10178 |
| 1736203200 | 100.09 | 0.01 | 0.01 | 100.08 | 100.09 | 100.08 | 22895 |
| 1735944000 | 100.08 | 0.05 | 0.05 | 100.07 | 100.08 | 100.07 | 32943 |
| 1735857600 | 100.03 | 0 | 0.00 | 100.04 | 100.04 | 100.03 | 3908 |
| 1735684800 | 100.03 | 0.03 | 0.03 | 100.08 | 100.08 | 100.01 | 12296 |
| 1735598400 | 100 | -0.39 | -0.39 | 100.01 | 100.01 | 100 | 43851 |
| 1735339200 | 100.39 | 0.05 | 0.05 | 100.34 | 100.41 | 100.34 | 60869 |
| 1735069200 | 100.34 | 0.02 | 0.02 | 100.35 | 100.35 | 100.34 | 4689 |
| 1734993600 | 100.32 | 0.01 | 0.01 | 100.32 | 100.32 | 100.31 | 5688 |
| 1734734400 | 100.31 | 0.04 | 0.04 | 100.3 | 100.31 | 100.3 | 2181 |
| 1734648000 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 14584 |
| 1734561600 | 100.26 | 0.01 | 0.01 | 100.25 | 100.26 | 100.25 | 10704 |
| 1734475200 | 100.25 | 0.01 | 0.01 | 100.24 | 100.25 | 100.24 | 13798 |
| 1734388800 | 100.24 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 4971 |
| 1734129600 | 100.23 | 0.05 | 0.05 | 100.23 | 100.23 | 100.22 | 2536 |
| 1734043200 | 100.18 | 0.01 | 0.01 | 100.18 | 100.19 | 100.18 | 13932 |
| 1733956800 | 100.17 | 0 | 0.00 | 100.17 | 100.18 | 100.17 | 21032 |
| 1733870400 | 100.17 | 0.02 | 0.02 | 100.15 | 100.17 | 100.15 | 13323 |
| 1733784000 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.14 | 7446 |
| 1733524800 | 100.14 | 0.04 | 0.04 | 100.14 | 100.14 | 100.13 | 8464 |
| 1733438400 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.09 | 25031 |
| 1733352000 | 100.09 | 0.02 | 0.02 | 100.08 | 100.09 | 100.08 | 12201 |
| 1733265600 | 100.07 | 0 | 0.00 | 100.07 | 100.08 | 100.07 | 4494 |
| 1733179200 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.06 | 11947 |
| 1732920000 | 100.06 | 0.05 | 0.05 | 100.05 | 100.06 | 100.05 | 7829 |
| 1732833600 | 100.01 | -0.01 | -0.01 | 100.02 | 100.02 | 100.01 | 9920 |
| 1732747200 | 100.02 | -0.33 | -0.33 | 100.02 | 100.02 | 100.01 | 12271 |
| 1732660800 | 100.35 | 0.01 | 0.01 | 100.35 | 100.35 | 100.34 | 16965 |
| 1732574400 | 100.34 | 0.02 | 0.02 | 100.33 | 100.34 | 100.33 | 13104 |
| 1732315200 | 100.32 | 0.03 | 0.03 | 100.32 | 100.33 | 100.32 | 30442 |
| 1732228800 | 100.29 | 0.01 | 0.01 | 100.28 | 100.29 | 100.28 | 29989 |
| 1732142400 | 100.28 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 72025 |
| 1732056000 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 4048 |
| 1731969600 | 100.26 | 0.02 | 0.02 | 100.25 | 100.26 | 100.25 | 8841 |
| 1731710400 | 100.24 | 0.03 | 0.03 | 100.25 | 100.25 | 100.24 | 15099 |
| 1731624000 | 100.21 | 0.01 | 0.01 | 100.2 | 100.21 | 100.2 | 3284 |
| 1731537600 | 100.2 | 0.02 | 0.02 | 100.19 | 100.2 | 100.19 | 18378 |
| 1731451200 | 100.18 | 0.02 | 0.02 | 100.18 | 100.18 | 100.17 | 4960 |
| 1731364800 | 100.16 | -0.01 | -0.01 | 100.16 | 100.17 | 100.16 | 10109 |
| 1731105600 | 100.17 | 0.06 | 0.06 | 100.16 | 100.17 | 100.16 | 13348 |
| 1731019200 | 100.11 | 0.01 | 0.01 | 100.11 | 100.12 | 100.11 | 13259 |
| 1730932800 | 100.1 | 0 | 0.00 | 100.1 | 100.11 | 100.1 | 11128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
