ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Platinum Group Metals Ltd

Platinum Group Metals Ltd (PTM)

1,98
-0,11
(-5,26%)
Fermé 17 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.18101.82.151.77349781.97683227CS
40.15.319148936171.882.151.72336411.88998756CS
12-0.39-16.45569620252.372.531.62290741.96200979CS
260.094.76190476191.893.131.48320292.21209172CS
520.6548.87218045111.333.131.32282932.14396853CS
156-0.43-17.84232365152.413.661.29359072.26337515CS
260-0.87-30.52631578952.8581.25582593.45755426CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728001.98-0.11-5.262.152.151.981163
17394864002.090.115.561.972.121.9749319
17394000001.980.084.211.942.021.9218046
17393136001.9-0.08-4.041.951.951.8817402
17392272001.980.179.391.852.041.8563143
17389680001.81-0.02-1.091.81.831.7726982
17388816001.83-0.06-3.171.871.871.7918168
17387952001.890.031.611.931.931.8530998
17387088001.860.010.541.861.931.8227174
17386224001.85-0.03-1.601.841.871.829317
17383632001.88-0.03-1.571.91.911.824319
17382768001.910.1911.051.881.911.8136840
17381904001.72-0.06-3.371.771.811.7218055
17381040001.7800.001.81.81.7322958
17380176001.78-0.09-4.811.891.891.7522880
17377584001.870.031.631.881.91.8519618
17376720001.840.010.551.831.841.8222727
17375856001.830.042.231.781.841.7541128
17374992001.79-0.13-6.771.961.961.7549845
17374128001.92-0.05-2.541.91.941.894605
17371536001.970.073.681.881.971.8829300
17370672001.90.042.151.871.91.876025
17369808001.860.042.201.831.861.826001
17368944001.820.042.251.81.821.781245
17368080001.78-0.09-4.811.881.881.7370503
17365488001.87-0.07-3.611.9421.8636550
17364624001.940.010.521.991.991.8812800
17363760001.93-0.09-4.462.052.051.8813700
17362896002.020.168.601.882.02999991.8757200
17362032001.86-0.05-2.621.941.951.864350
17359440001.91-0.05-2.551.961.961.8911300
17358576001.960.147.691.841.971.843225
17356848001.82-0.01-0.551.851.851.769804
17355984001.83-0.1-5.181.91.91.833261
17353392001.93-0.07-3.502.00999992.00999991.8720283
173506920020.168.701.852.02999991.8424265
17349936001.840.169.521.681.861.6828699
17347344001.680.010.601.661.691.6252442
17346480001.67-0.06-3.471.731.81.6265334
17345616001.73-0.16-8.471.861.931.629999953906
17344752001.890.021.071.851.921.8326222
17343888001.87-0.11-5.561.972.00999991.8715716
17341296001.98-0.07-3.412.062.061.939188
17340432002.05-0.12-5.532.152.152.0218068
17339568002.170.052.362.162.172.0920521
17338704002.12-0.05-2.302.152.172.117205
17337840002.17-0.02-0.912.232.352.1629465
17335248002.19-0.06-2.672.252.25999992.1614020
17334384002.25-0.05-2.172.292.342.2328515
17333520002.3-0.17-6.882.422.422.39558
17332656002.47-0.02-0.802.492.522.4125600
17331792002.490.14.182.422.52999992.428659
17329200002.390.167.172.292.432.2728650
17328336002.23-0.02-0.892.232.362.216644
17327472002.2500.002.342.342.1854982
17326608002.25-0.17-7.022.42.42.270402
17325744002.42-0.04-1.632.462.462.3220476
17323152002.460.14.242.372.52999992.379605
17322288002.36-0.02-0.842.322.422.27999998900
17321424002.380.020.852.372.412.328091
17320560002.36-0.09-3.672.412.452.318800
17319696002.450.28.892.32.52999992.279999949443

Dernières Valeurs Consultées

Delayed Upgrade Clock