Premium
Partners Value Split Corp (PVS.PR.I)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 25.25 | 0.04 | 0.16 | 25.25 | 25.25 | 25.25 | 500 |
| 1738190400 | 25.21 | -0.08 | -0.32 | 25.2 | 25.28 | 25.2 | 1100 |
| 1738104000 | 25.29 | 0.11 | 0.44 | 25.29 | 25.29 | 25.29 | 100 |
| 1738017600 | 25.18 | 0.01 | 0.04 | 25.18 | 25.26 | 25.17 | 3700 |
| 1737758400 | 25.17 | -0.01 | -0.04 | 25.17 | 25.17 | 25.17 | 400 |
| 1737672000 | 25.18 | 0.01 | 0.04 | 25.2 | 25.2 | 25.18 | 1055 |
| 1737585600 | 25.17 | -0.12 | -0.47 | 25.27 | 25.27 | 25.17 | 400 |
| 1737499200 | 25.29 | 0.04 | 0.16 | 25.22 | 25.29 | 25.2 | 5400 |
| 1737412800 | 25.25 | 0.05 | 0.20 | 25.26 | 25.26 | 25.16 | 2200 |
| 1737153600 | 25.2 | 0.15 | 0.60 | 25.19 | 25.2 | 25.19 | 1100 |
| 1737067200 | 25.05 | -0.15 | -0.60 | 25.17 | 25.17 | 25.05 | 2622 |
| 1736980800 | 25.2 | 0 | 0.00 | 25.2 | 25.25 | 25.13 | 2900 |
| 1736894400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 400 |
| 1736808000 | 25.2 | 0.08 | 0.32 | 25.09 | 25.2 | 25.09 | 5229 |
| 1736548800 | 25.12 | -0.08 | -0.32 | 25.06 | 25.12 | 25.06 | 2100 |
| 1736462400 | 25.2 | 0.06 | 0.24 | 25.14 | 25.2 | 25.09 | 4700 |
| 1736376000 | 25.14 | -0.01 | -0.04 | 25.1 | 25.15 | 25.1 | 1200 |
| 1736289600 | 25.15 | 0 | 0.00 | 25.06 | 25.15 | 25.06 | 4100 |
| 1736203200 | 25.15 | 0.03 | 0.12 | 25.1 | 25.16 | 25.07 | 3665 |
| 1735944000 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1735857600 | 25.12 | -0.12 | -0.48 | 25.14 | 25.14 | 25.12 | 400 |
| 1735684800 | 25.24 | 0.05 | 0.20 | 25.2 | 25.24 | 25.15 | 400 |
| 1735598400 | 25.19 | 0.09 | 0.36 | 25.19 | 25.19 | 25.19 | 100 |
| 1735339200 | 25.1 | -0.1 | -0.40 | 25.11 | 25.11 | 25.1 | 400 |
| 1735069200 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.2 | 100 |
| 1734993600 | 25.19 | 0.08 | 0.32 | 25.11 | 25.2 | 25.11 | 3300 |
| 1734734400 | 25.11 | 0.1 | 0.40 | 25.11 | 25.11 | 25.11 | 100 |
| 1734648000 | 25.01 | -0.04 | -0.16 | 25.04 | 25.04 | 25.01 | 6600 |
| 1734561600 | 25.05 | 0 | 0.00 | 25.06 | 25.06 | 25.05 | 3046 |
| 1734475200 | 25.05 | -0.09 | -0.36 | 25.05 | 25.05 | 25.05 | 500 |
| 1734388800 | 25.14 | -0.02 | -0.08 | 25.11 | 25.14 | 25.03 | 2600 |
| 1734129600 | 25.16 | 0 | 0.00 | 25.11 | 25.16 | 25.11 | 600 |
| 1734043200 | 25.16 | -0.01 | -0.04 | 25.1 | 25.17 | 25.1 | 3100 |
| 1733956800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1733870400 | 25.17 | 0.02 | 0.08 | 25.17 | 25.17 | 25.17 | 200 |
| 1733784000 | 25.15 | 0.02 | 0.08 | 25.05 | 25.15 | 25.05 | 7880 |
| 1733524800 | 25.13 | 0.01 | 0.04 | 25.12 | 25.13 | 25.12 | 1121 |
| 1733438400 | 25.12 | 0.07 | 0.28 | 25.05 | 25.12 | 25.05 | 1100 |
| 1733352000 | 25.05 | -0.09 | -0.36 | 25.07 | 25.07 | 25.05 | 400 |
| 1733265600 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 2300 |
| 1733179200 | 25.13 | 0.03 | 0.12 | 25.11 | 25.15 | 25.11 | 2900 |
| 1732920000 | 25.1 | 0.05 | 0.20 | 25.01 | 25.1 | 25 | 3300 |
| 1732833600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1732747200 | 25.05 | 0.05 | 0.20 | 25.06 | 25.06 | 25.05 | 1800 |
| 1732660800 | 25 | -0.07 | -0.28 | 25.06 | 25.06 | 24.9 | 3516 |
| 1732574400 | 25.07 | 0.07 | 0.28 | 25 | 25.07 | 25 | 900 |
| 1732315200 | 25 | -0.17 | -0.68 | 24.99 | 25.08 | 24.97 | 3090 |
| 1732228800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1732142400 | 25.17 | -0.11 | -0.44 | 25.21 | 25.32 | 25 | 17400 |
| 1732056000 | 25.28 | -0.02 | -0.08 | 25.22 | 25.29 | 25.21 | 2628 |
| 1731969600 | 25.3 | 0.08 | 0.32 | 25.23 | 25.39 | 25.22 | 2500 |
| 1731710400 | 25.22 | 0.02 | 0.08 | 25.2 | 25.22 | 25.2 | 3600 |
| 1731624000 | 25.2 | -0.03 | -0.12 | 25.16 | 25.2 | 25.16 | 2700 |
| 1731537600 | 25.23 | 0.14 | 0.56 | 25.02 | 25.23 | 25.01 | 7000 |
| 1731451200 | 25.09 | 0.01 | 0.04 | 25.12 | 25.12 | 25 | 9001 |
| 1731364800 | 25.08 | 0.02 | 0.08 | 24.98 | 25.08 | 24.98 | 4200 |
| 1731105600 | 25.06 | 0.09 | 0.36 | 24.97 | 25.07 | 24.96 | 4700 |
| 1731019200 | 24.97 | 0 | 0.00 | 24.97 | 25.06 | 24.95 | 1600 |
| 1730932800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 400 |
| 1730846400 | 24.97 | -0.03 | -0.12 | 25.08 | 25.08 | 24.95 | 4300 |
| 1730760000 | 25 | 0.01 | 0.04 | 25.09 | 25.11 | 24.96 | 15400 |
| 1730497200 | 24.99 | -0.06 | -0.24 | 25 | 25 | 24.99 | 1600 |
| 1730410800 | 25.05 | 0.02 | 0.08 | 25 | 25.05 | 24.97 | 8660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
