Premium
Partners Value Split Corp (PVS.PR.K)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 25.09 | 0.18 | 0.72 | 24.9 | 25.09 | 24.9 | 3200 |
| 1736462400 | 24.91 | 0.01 | 0.04 | 24.91 | 25.01 | 24.9 | 5300 |
| 1736376000 | 24.9 | -0.04 | -0.16 | 24.82 | 24.9 | 24.7 | 2693 |
| 1736289600 | 24.94 | -0.06 | -0.24 | 25 | 25 | 24.8 | 1800 |
| 1736203200 | 25 | -0.01 | -0.04 | 25.01 | 25.01 | 25 | 800 |
| 1735944000 | 25.01 | 0.01 | 0.04 | 25 | 25.05 | 25 | 4700 |
| 1735857600 | 25 | 0.12 | 0.48 | 25.15 | 25.15 | 25 | 800 |
| 1735684800 | 24.88 | 0.02 | 0.08 | 25.15 | 25.15 | 24.88 | 6800 |
| 1735598400 | 24.86 | -0.22 | -0.88 | 25.1 | 25.1 | 24.86 | 1900 |
| 1735339200 | 25.08 | -0.05 | -0.20 | 25.13 | 25.13 | 25.08 | 400 |
| 1735069200 | 25.13 | -0.11 | -0.44 | 25.13 | 25.13 | 25.13 | 1900 |
| 1734993600 | 25.24 | 0.24 | 0.96 | 25.23 | 25.24 | 25.13 | 5700 |
| 1734734400 | 25 | -0.14 | -0.56 | 25 | 25 | 24.92 | 21700 |
| 1734648000 | 25.14 | -0.15 | -0.59 | 25.07 | 25.14 | 25 | 2600 |
| 1734561600 | 25.29 | 0.13 | 0.52 | 25.07 | 25.29 | 25.03 | 2500 |
| 1734475200 | 25.16 | -0.23 | -0.91 | 25.06 | 25.29 | 25.06 | 2000 |
| 1734388800 | 25.39 | -0.47 | -1.82 | 25.2 | 25.39 | 25.2 | 1000 |
| 1734129600 | 25.86 | 0.44 | 1.73 | 25.02 | 25.86 | 25.01 | 2300 |
| 1734043200 | 25.42 | 0.42 | 1.68 | 25 | 25.42 | 25 | 5400 |
| 1733956800 | 25 | 0 | 0.00 | 25.13 | 25.14 | 25 | 2400 |
| 1733870400 | 25 | 0.15 | 0.60 | 25.08 | 25.15 | 25 | 3300 |
| 1733784000 | 24.85 | 0.05 | 0.20 | 24.8 | 24.85 | 24.75 | 13570 |
| 1733524800 | 24.8 | 0 | 0.00 | 24.69 | 24.8 | 24.69 | 12700 |
| 1733438400 | 24.8 | -0.12 | -0.48 | 24.79 | 24.8 | 24.71 | 7800 |
| 1733352000 | 24.92 | -0.13 | -0.52 | 24.9 | 25.54 | 24.9 | 8200 |
| 1733265600 | 25.05 | 0.05 | 0.20 | 25.15 | 25.15 | 25.05 | 600 |
| 1733179200 | 25 | 0.07 | 0.28 | 24.99 | 25 | 24.99 | 5000 |
| 1732920000 | 24.93 | 0.09 | 0.36 | 24.7 | 24.94 | 24.7 | 2300 |
| 1732833600 | 24.84 | -0.15 | -0.60 | 25 | 25 | 24.84 | 1800 |
| 1732747200 | 24.99 | -0.04 | -0.16 | 24.95 | 25 | 24.95 | 3600 |
| 1732660800 | 25.03 | -0.02 | -0.08 | 24.52 | 25.03 | 24.52 | 7025 |
| 1732574400 | 25.05 | 0.25 | 1.01 | 24.79 | 25.05 | 24.79 | 2202 |
| 1732315200 | 24.8 | -0.24 | -0.96 | 24.84 | 24.84 | 24.77 | 3700 |
| 1732228800 | 25.04 | 0.09 | 0.36 | 24.9 | 25.04 | 24.9 | 7213 |
| 1732142400 | 24.95 | -0.05 | -0.20 | 25.09 | 25.09 | 24.95 | 1600 |
| 1732056000 | 25 | -0.1 | -0.40 | 25.1 | 25.15 | 25 | 7248 |
| 1731969600 | 25.1 | 0.01 | 0.04 | 25.1 | 25.18 | 25.07 | 7300 |
| 1731710400 | 25.09 | 0.09 | 0.36 | 25.07 | 25.09 | 25 | 3000 |
| 1731624000 | 25 | -0.08 | -0.32 | 25.09 | 25.09 | 24.9 | 8700 |
| 1731537600 | 25.08 | 0.09 | 0.36 | 24.98 | 25.08 | 24.85 | 11750 |
| 1731451200 | 24.99 | -0.11 | -0.44 | 25.1 | 25.1 | 24.85 | 17648 |
| 1731364800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 500 |
| 1731105600 | 25.1 | 0.1 | 0.40 | 24.96 | 25.1 | 24.95 | 3700 |
| 1731019200 | 25 | -0.1 | -0.40 | 25 | 25.09 | 25 | 5100 |
| 1730932800 | 25.1 | -0.29 | -1.14 | 25 | 25.1 | 24.9 | 3000 |
| 1730846400 | 25.39 | 0.49 | 1.97 | 24.93 | 25.39 | 24.9 | 7162 |
| 1730760000 | 24.9 | -0.15 | -0.60 | 24.91 | 25 | 24.9 | 5500 |
| 1730497200 | 25.05 | -0.11 | -0.44 | 25.18 | 25.18 | 25.05 | 2600 |
| 1730410800 | 25.16 | 0.16 | 0.64 | 24.8 | 25.74 | 24.8 | 5700 |
| 1730324400 | 25 | -0.08 | -0.32 | 24.66 | 25.04 | 24.66 | 3200 |
| 1730238000 | 25.08 | 0 | 0.00 | 25.09 | 25.09 | 24.98 | 5060 |
| 1730151600 | 25.08 | 0.09 | 0.36 | 24.99 | 25.09 | 24.99 | 6800 |
| 1729892400 | 24.99 | -0.01 | -0.04 | 24.99 | 25 | 24.99 | 2300 |
| 1729806000 | 25 | 0.01 | 0.04 | 25 | 25 | 24.95 | 5800 |
| 1729719600 | 24.99 | -0.06 | -0.24 | 25 | 25 | 24.91 | 4700 |
| 1729633200 | 25.05 | 0.14 | 0.56 | 24.97 | 25.05 | 24.85 | 6300 |
| 1729546800 | 24.91 | -0.17 | -0.68 | 25 | 25.09 | 24.91 | 5900 |
| 1729287600 | 25.08 | 0.01 | 0.04 | 25.09 | 25.09 | 25 | 1200 |
| 1729201200 | 25.07 | -0.03 | -0.12 | 25.1 | 25.1 | 24.95 | 1500 |
| 1729114800 | 25.1 | 0.05 | 0.20 | 25.05 | 25.1 | 25.04 | 4700 |
| 1729028400 | 25.05 | 0.03 | 0.12 | 25 | 25.1 | 25 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
