Premium
Partners Value Split Corp (PVS.PR.L)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.49 | 4000 |
| 1734388800 | 25.49 | -0.09 | -0.35 | 25.55 | 25.55 | 25.49 | 500 |
| 1734129600 | 25.58 | 0.4 | 1.59 | 25.57 | 25.58 | 25.57 | 1400 |
| 1734043200 | 25.18 | -0.39 | -1.53 | 25.15 | 25.18 | 25.15 | 1110 |
| 1733956800 | 25.57 | 0.06 | 0.24 | 25.47 | 25.57 | 25.45 | 6300 |
| 1733870400 | 25.51 | 0.1 | 0.39 | 25.6 | 25.6 | 25.45 | 2100 |
| 1733784000 | 25.41 | -0.09 | -0.35 | 25.59 | 25.6 | 25.4 | 17159 |
| 1733524800 | 25.5 | -0.09 | -0.35 | 25.13 | 25.5 | 25.13 | 2395 |
| 1733438400 | 25.59 | -0.01 | -0.04 | 25.6 | 25.6 | 25.4 | 3500 |
| 1733352000 | 25.6 | 0.05 | 0.20 | 25.55 | 25.65 | 25.5 | 7155 |
| 1733265600 | 25.55 | -0.15 | -0.58 | 25.7 | 25.7 | 25.55 | 8400 |
| 1733179200 | 25.7 | 0 | 0.00 | 25.6 | 25.7 | 25.55 | 9800 |
| 1732920000 | 25.7 | 0 | 0.00 | 25.65 | 25.7 | 25.6 | 11600 |
| 1732833600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1732747200 | 25.7 | 0.13 | 0.51 | 25.7 | 25.7 | 25.7 | 1400 |
| 1732660800 | 25.57 | -0.13 | -0.51 | 25.69 | 25.69 | 25.55 | 4816 |
| 1732574400 | 25.7 | 0.01 | 0.04 | 25.69 | 25.7 | 25.65 | 14204 |
| 1732315200 | 25.69 | -0.06 | -0.23 | 25.725 | 25.725 | 25.55 | 3670 |
| 1732228800 | 25.75 | -0.01 | -0.04 | 25.62 | 25.75 | 25.61 | 4800 |
| 1732142400 | 25.76 | 0.14 | 0.55 | 25.78 | 25.78 | 25.56 | 3300 |
| 1732056000 | 25.62 | -0.08 | -0.31 | 25.56 | 25.62 | 25.56 | 3100 |
| 1731969600 | 25.7 | 0 | 0.00 | 25.7 | 25.83 | 25.7 | 6400 |
| 1731710400 | 25.7 | 0.05 | 0.19 | 25.7 | 25.7 | 25.6 | 4876 |
| 1731624000 | 25.65 | -0.01 | -0.04 | 25.52 | 25.65 | 25.51 | 23400 |
| 1731537600 | 25.66 | 0.06 | 0.23 | 25.59 | 25.66 | 25.45 | 32600 |
| 1731451200 | 25.6 | 0 | 0.00 | 25.55 | 25.6 | 25.5 | 3900 |
| 1731364800 | 25.6 | 0.01 | 0.04 | 25.41 | 25.6 | 25.41 | 10000 |
| 1731105600 | 25.59 | 0.24 | 0.95 | 25.39 | 25.59 | 25.39 | 34900 |
| 1731019200 | 25.35 | 0 | 0.00 | 25.44 | 25.44 | 25.3 | 6150 |
| 1730932800 | 25.35 | 0.02 | 0.08 | 25.43 | 25.44 | 25.35 | 7900 |
| 1730846400 | 25.33 | -0.17 | -0.67 | 25.4 | 25.4 | 25.32 | 34300 |
| 1730760000 | 25.5 | 0 | 0.00 | 25.5 | 25.52 | 25.35 | 15700 |
| 1730497200 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.48 | 3500 |
| 1730410800 | 25.45 | -0.05 | -0.20 | 25.5 | 25.5 | 25.45 | 7300 |
| 1730324400 | 25.5 | 0.02 | 0.08 | 25.49 | 25.5 | 25.45 | 3100 |
| 1730238000 | 25.48 | 0.16 | 0.63 | 25.49 | 25.56 | 25.48 | 17000 |
| 1730151600 | 25.32 | -0.23 | -0.90 | 25.5 | 25.5 | 25.3 | 37700 |
| 1729892400 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.45 | 3600 |
| 1729806000 | 25.54 | -0.04 | -0.16 | 25.56 | 25.56 | 25.45 | 20100 |
| 1729719600 | 25.58 | 0.07 | 0.27 | 25.55 | 25.58 | 25.55 | 7500 |
| 1729633200 | 25.51 | -0.04 | -0.16 | 25.58 | 25.58 | 25.51 | 6700 |
| 1729546800 | 25.55 | -0.04 | -0.16 | 25.57 | 25.59 | 25.55 | 17800 |
| 1729287600 | 25.59 | 0.01 | 0.04 | 25.58 | 25.59 | 25.52 | 5100 |
| 1729201200 | 25.58 | -0.01 | -0.04 | 25.58 | 25.58 | 25.5 | 5800 |
| 1729114800 | 25.59 | 0.04 | 0.16 | 25.59 | 25.59 | 25.59 | 15600 |
| 1729028400 | 25.55 | 0.02 | 0.08 | 25.55 | 25.7 | 25.46 | 54300 |
| 1728682800 | 25.53 | -0.01 | -0.04 | 25.55 | 25.55 | 25.53 | 500 |
| 1728596400 | 25.54 | 0.12 | 0.47 | 25.44 | 25.55 | 25.44 | 43100 |
| 1728510000 | 25.42 | 0.08 | 0.32 | 25.39 | 25.45 | 25.37 | 13700 |
| 1728423600 | 25.34 | -0.11 | -0.43 | 25.45 | 25.45 | 25.34 | 41690 |
| 1728337200 | 25.45 | 0.05 | 0.20 | 25.4 | 25.45 | 25.37 | 28350 |
| 1728078000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.35 | 38200 |
| 1727991600 | 25.4 | 0 | 0.00 | 25.36 | 25.45 | 25.33 | 44600 |
| 1727905200 | 25.4 | 0.12 | 0.47 | 25.35 | 25.55 | 25.25 | 96800 |
| 1727818800 | 25.28 | 0.02 | 0.08 | 25.3 | 25.39 | 25.25 | 150700 |
| 1727732400 | 25.26 | 0.12 | 0.48 | 25.05 | 25.29 | 25 | 157533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
