Premium
Power Financial Corporation (PWF.PF.A)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 19.81 | 0.23 | 1.17 | 19.81 | 19.81 | 19.81 | 1500 |
| 1740609600 | 19.58 | -0.18 | -0.91 | 19.58 | 19.58 | 19.58 | 223 |
| 1740523200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1740436800 | 19.76 | 0.25 | 1.28 | 19.51 | 19.78 | 19.51 | 4400 |
| 1740177600 | 19.51 | -0.13 | -0.66 | 19.65 | 19.65 | 19.51 | 700 |
| 1740091200 | 19.64 | 0.24 | 1.24 | 19.41 | 19.64 | 19.4 | 4711 |
| 1740004800 | 19.4 | -0.23 | -1.17 | 19.4 | 19.49 | 19.4 | 1700 |
| 1739918400 | 19.63 | 0.03 | 0.15 | 19.55 | 19.63 | 19.3 | 2025 |
| 1739572800 | 19.6 | 0.05 | 0.26 | 19.55 | 19.6 | 19.35 | 35452 |
| 1739486400 | 19.55 | 0.24 | 1.24 | 19.36 | 19.55 | 19.36 | 4538 |
| 1739400000 | 19.31 | -0.32 | -1.63 | 19.64 | 19.64 | 19.25 | 2751 |
| 1739313600 | 19.63 | 0.04 | 0.20 | 19.63 | 19.64 | 19.36 | 6000 |
| 1739227200 | 19.59 | 0.27 | 1.40 | 19.33 | 19.59 | 19.33 | 2600 |
| 1738968000 | 19.32 | -0.33 | -1.68 | 19.64 | 19.64 | 19.32 | 500 |
| 1738881600 | 19.65 | 0.44 | 2.29 | 19.58 | 19.65 | 19.39 | 6128 |
| 1738795200 | 19.21 | 0 | 0.00 | 19.22 | 19.22 | 19.2 | 3100 |
| 1738708800 | 19.21 | -0.29 | -1.49 | 19.55 | 19.55 | 19.21 | 2907 |
| 1738622400 | 19.5 | 0.1 | 0.52 | 19.15 | 19.55 | 19.15 | 7883 |
| 1738363200 | 19.4 | 0.21 | 1.09 | 19.19 | 19.4 | 19.19 | 5886 |
| 1738276800 | 19.19 | -0.06 | -0.31 | 19.19 | 19.19 | 19.19 | 100 |
| 1738190400 | 19.25 | -0.1 | -0.52 | 19.38 | 19.39 | 19.25 | 4534 |
| 1738104000 | 19.35 | -0.05 | -0.26 | 19.38 | 19.38 | 19.35 | 1100 |
| 1738017600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1737758400 | 19.4 | 0.01 | 0.05 | 19.39 | 19.4 | 19.38 | 2500 |
| 1737672000 | 19.39 | 0.04 | 0.21 | 19.4 | 19.4 | 19.39 | 3100 |
| 1737585600 | 19.35 | -0.09 | -0.46 | 19.5 | 19.5 | 19.3 | 1400 |
| 1737499200 | 19.44 | 0.24 | 1.25 | 19.05 | 19.44 | 19.05 | 6290 |
| 1737412800 | 19.2 | 0.1 | 0.52 | 19.23 | 19.23 | 19.2 | 3528 |
| 1737153600 | 19.1 | -0.27 | -1.39 | 19.11 | 19.11 | 19.1 | 4538 |
| 1737067200 | 19.37 | 0.27 | 1.41 | 19.08 | 19.37 | 19.08 | 4565 |
| 1736980800 | 19.1 | 0.23 | 1.22 | 19.1 | 19.1 | 19.1 | 100 |
| 1736894400 | 18.87 | -0.13 | -0.68 | 18.98 | 19.01 | 18.87 | 2600 |
| 1736808000 | 19 | 0.16 | 0.85 | 18.75 | 19.05 | 18.75 | 12452 |
| 1736548800 | 18.84 | -0.51 | -2.64 | 18.96 | 18.96 | 18.84 | 1600 |
| 1736462400 | 19.35 | -0.03 | -0.15 | 19.37 | 19.37 | 19.25 | 1400 |
| 1736376000 | 19.38 | -0.01 | -0.05 | 19.38 | 19.38 | 19.38 | 2271 |
| 1736289600 | 19.39 | 0 | 0.00 | 19.21 | 19.39 | 19.21 | 1500 |
| 1736203200 | 19.39 | -0.09 | -0.46 | 19.35 | 19.39 | 19.18 | 2400 |
| 1735944000 | 19.48 | 0.38 | 1.99 | 19.29 | 19.5 | 19.11 | 4036 |
| 1735857600 | 19.1 | 0.09 | 0.47 | 19.21 | 19.21 | 19.1 | 1575 |
| 1735684800 | 19.01 | 0.05 | 0.26 | 19.01 | 19.01 | 19.01 | 2212 |
| 1735598400 | 18.96 | 0.21 | 1.12 | 18.95 | 19 | 18.9 | 14211 |
| 1735339200 | 18.75 | -0.06 | -0.32 | 18.8 | 18.8 | 18.67 | 17098 |
| 1735069200 | 18.81 | -0.31 | -1.62 | 19.09 | 19.09 | 18.81 | 925 |
| 1734993600 | 19.12 | 0.19 | 1.00 | 18.71 | 19.12 | 18.71 | 2247 |
| 1734734400 | 18.93 | 0.08 | 0.42 | 18.61 | 18.93 | 18.61 | 540 |
| 1734648000 | 18.85 | 0.08 | 0.43 | 18.85 | 18.9 | 18.66 | 2150 |
| 1734561600 | 18.77 | -0.14 | -0.74 | 19.16 | 19.19 | 18.77 | 1500 |
| 1734475200 | 18.91 | -0.18 | -0.94 | 19.11 | 19.12 | 18.91 | 2537 |
| 1734388800 | 19.09 | 0.1 | 0.53 | 19.1 | 19.15 | 18.96 | 3684 |
| 1734129600 | 18.99 | 0.17 | 0.90 | 18.98 | 19.09 | 18.98 | 3630 |
| 1734043200 | 18.82 | 0.05 | 0.27 | 18.82 | 18.82 | 18.82 | 2000 |
| 1733956800 | 18.77 | -0.16 | -0.85 | 18.95 | 18.95 | 18.66 | 5200 |
| 1733870400 | 18.93 | 0.33 | 1.77 | 18.66 | 18.93 | 18.66 | 5149 |
| 1733784000 | 18.6 | 0.09 | 0.49 | 18.59 | 18.6 | 18.59 | 2700 |
| 1733524800 | 18.51 | 0.02 | 0.11 | 18.55 | 18.55 | 18.51 | 3400 |
| 1733438400 | 18.49 | -0.15 | -0.80 | 18.5 | 18.52 | 18.4 | 6006 |
| 1733352000 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1733265600 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.51 | 7774 |
| 1733179200 | 18.64 | -0.04 | -0.21 | 18.55 | 18.64 | 18.47 | 11500 |
| 1732920000 | 18.68 | 0.02 | 0.11 | 18.59 | 18.68 | 18.55 | 5026 |
| 1732833600 | 18.66 | 0.11 | 0.59 | 18.54 | 18.66 | 18.54 | 2673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
