BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 204,15
-0,43%
Dow Jones
44 754,70
-0,35%
DAX
19 851,33
1,14%
Brent Oil
72,205
0,18%
Bitcoin
97 390,20
0,12%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX
  6. Power Financial Corporation (PWF.PR.H)

  7. Power Financial Corporation (PWF.PR.H) Historiques

Power Financial Corporation

Power Financial Corporation (PWF.PR.H)

TSX
23,40
0,00
( 0,00% )
Mis à jour : 16:37:50
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173292000023.4-0.04-0.1723.423.423.4900
173283360023.440.180.7723.3123.4423.31400
173274720023.260.060.2623.2323.2623.226500
173266080023.2-0.04-0.1723.1523.223.156344
173257440023.240.140.6123.1523.2423.154411
173231520023.100.0023.1123.1223.14405
173222880023.1-0.02-0.0923.123.1623.14170
173214240023.120.010.0423.123.1223.12881
173205600023.11-0.01-0.0423.1223.1523.16000
173196960023.12-0.03-0.1323.123.1223.12201
173171040023.1500.0023.1523.1523.151895
173162400023.150.150.6523.123.1523.13300
173153760023-0.04-0.1723.0523.05232000
173145120023.040.040.1723.0523.1523.045766
1731364800230.050.222323231300
173110560022.95-0.11-0.4822.9122.9522.914396
173101920023.060.050.2223.0523.0623.05700
173093280023.01-0.37-1.5823.1323.1323.012400
173084640023.38-0.01-0.0423.5623.5623.335107
173076000023.39-0.11-0.4723.523.523.371600
173049720023.500.0023.5123.623.54100
173041080023.5-0.09-0.3823.5523.623.372750
173032440023.590.040.1723.5523.623.53484
173023800023.55-0.06-0.2523.6223.6223.551100
173015160023.61-0.14-0.5923.6123.6123.611600
172989240023.750.090.3823.7523.7523.75200
172980600023.66-0.19-0.8023.6723.723.638101
172971960023.8500.0023.8523.8523.850
172963320023.8500.0023.8523.8523.8585
172954680023.85-0.14-0.5823.8523.8523.85500
172928760023.990.281.1823.7523.9923.753127
172920120023.710.070.3023.7423.7523.71908
172911480023.64-0.06-0.2523.6223.6423.621481
172902840023.7-0.02-0.0823.7423.7523.76600
172868280023.720.020.0823.7223.7223.72800
172859640023.7-0.33-1.3723.7523.7523.7400
172851000024.0300.0024.0324.0324.030
172842360024.0300.0024.0124.03241900
172833720024.03-0.03-0.1224.0124.0523.956653
172807800024.06-0.14-0.5824.124.1524.069800
172799160024.200.0024.1924.224.19500
172790520024.20.110.4624.224.224.2200
172781880024.09-0.05-0.2124.0924.0924.090
172773000024.140.050.2124.0824.1424.08400
172747320024.090.070.2924.0724.0924.07300
172738680024.020.060.252424.02242200
172730040023.96-0.03-0.1324.1324.1323.961030
172721400023.9900.0023.9923.9923.9951
172712760023.990.070.2923.9823.9923.98650
172686840023.92-0.18-0.7524.1724.1723.92400
172678200024.10.20.8423.8424.123.84261
172669560023.90.030.1323.9623.9623.91200
172660920023.87-0.1-0.4223.9123.9123.871510
172652280023.97-0.03-0.1323.9823.9823.9313441
1726263600240.030.13242423.972650
172617720023.9700.0023.923.9723.92300
172609080023.97-0.01-0.0423.923.9723.93000
172600440023.9800.0023.9823.9823.980
172591800023.980.271.1423.8623.9823.851171
172565880023.71-0.09-0.3823.823.823.713220
172557240023.80.030.1323.7923.823.794550
172548600023.770.020.0823.723.7723.71595
172539960023.75-0.04-0.1723.7623.7623.75230

Dernières Valeurs Consultées

TSX
PWF.PR.H
Power Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct