Premium
Power Financial Corporation (PWF.PR.O)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 24.01 | 0.04 | 0.17 | 23.97 | 24.01 | 23.97 | 1100 |
| 1737585600 | 23.97 | 0 | 0.00 | 24 | 24.01 | 23.96 | 5544 |
| 1737499200 | 23.97 | -0.05 | -0.21 | 24.05 | 24.05 | 23.96 | 15233 |
| 1737412800 | 24.02 | 0.05 | 0.21 | 24 | 24.02 | 23.95 | 3600 |
| 1737153600 | 23.97 | 0.01 | 0.04 | 24.015 | 24.015 | 23.97 | 10802 |
| 1737067200 | 23.96 | 0.01 | 0.04 | 23.91 | 24.05 | 23.91 | 5041 |
| 1736980800 | 23.95 | 0.03 | 0.13 | 23.81 | 23.95 | 23.81 | 46030 |
| 1736894400 | 23.92 | 0.03 | 0.13 | 23.83 | 23.92 | 23.8 | 2200 |
| 1736808000 | 23.89 | 0 | 0.00 | 23.94 | 23.95 | 23.84 | 2800 |
| 1736548800 | 23.89 | -0.31 | -1.28 | 23.88 | 23.9 | 23.88 | 14517 |
| 1736462400 | 24.2 | -0.05 | -0.21 | 24.29 | 24.29 | 24.19 | 3040 |
| 1736376000 | 24.25 | -0.03 | -0.12 | 24.2 | 24.25 | 24.2 | 2489 |
| 1736289600 | 24.28 | -0.01 | -0.04 | 24.32 | 24.32 | 24.27 | 1500 |
| 1736203200 | 24.29 | 0.1 | 0.41 | 24.2 | 24.29 | 24.2 | 4200 |
| 1735944000 | 24.19 | 0.11 | 0.46 | 23.95 | 24.19 | 23.95 | 2600 |
| 1735857600 | 24.08 | 0.09 | 0.38 | 23.95 | 24.08 | 23.95 | 2250 |
| 1735684800 | 23.99 | 0.11 | 0.46 | 23.99 | 23.99 | 23.99 | 2154 |
| 1735598400 | 23.88 | 0.13 | 0.55 | 23.98 | 23.98 | 23.65 | 7300 |
| 1735339200 | 23.75 | 0.25 | 1.06 | 23.73 | 23.75 | 23.72 | 6500 |
| 1735069200 | 23.5 | -0.3 | -1.26 | 23.7 | 23.7 | 23.5 | 1500 |
| 1734993600 | 23.8 | 0.09 | 0.38 | 23.75 | 23.8 | 23.75 | 2400 |
| 1734734400 | 23.71 | -0.04 | -0.17 | 23.61 | 23.71 | 23.61 | 1600 |
| 1734648000 | 23.75 | -0.11 | -0.46 | 23.8 | 23.8 | 23.75 | 2975 |
| 1734561600 | 23.86 | -0.09 | -0.38 | 23.99 | 23.99 | 23.86 | 2600 |
| 1734475200 | 23.95 | -0.2 | -0.83 | 24.2 | 24.2 | 23.95 | 7500 |
| 1734388800 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734129600 | 24.15 | -0.06 | -0.25 | 24.16 | 24.16 | 24.15 | 600 |
| 1734043200 | 24.21 | 0.11 | 0.46 | 24.15 | 24.21 | 24.15 | 2400 |
| 1733956800 | 24.1 | 0.19 | 0.79 | 24.08 | 24.1 | 24.08 | 5794 |
| 1733870400 | 23.91 | 0.06 | 0.25 | 23.98 | 24 | 23.91 | 4331 |
| 1733784000 | 23.85 | 0.34 | 1.45 | 23.51 | 23.85 | 23.51 | 7500 |
| 1733524800 | 23.51 | -0.09 | -0.38 | 23.56 | 23.56 | 23.5 | 3000 |
| 1733438400 | 23.6 | 0 | 0.00 | 23.61 | 23.61 | 23.6 | 1532 |
| 1733352000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733265600 | 23.6 | -0.05 | -0.21 | 23.65 | 23.65 | 23.6 | 4400 |
| 1733179200 | 23.65 | 0.03 | 0.13 | 23.565 | 23.65 | 23.565 | 700 |
| 1732920000 | 23.62 | -0.03 | -0.13 | 23.65 | 23.65 | 23.62 | 1100 |
| 1732833600 | 23.65 | 0.15 | 0.64 | 23.63 | 23.65 | 23.63 | 2600 |
| 1732747200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732660800 | 23.5 | -0.06 | -0.25 | 23.39 | 23.5 | 23.39 | 1300 |
| 1732574400 | 23.56 | 0.14 | 0.60 | 23.46 | 23.56 | 23.4 | 6222 |
| 1732315200 | 23.42 | 0.02 | 0.09 | 23.41 | 23.42 | 23.4 | 1760 |
| 1732228800 | 23.4 | 0.22 | 0.95 | 23.43 | 23.43 | 23.4 | 4431 |
| 1732142400 | 23.18 | -0.12 | -0.52 | 23.18 | 23.18 | 23.18 | 2000 |
| 1732056000 | 23.3 | 0.02 | 0.09 | 23.17 | 23.3 | 23.17 | 800 |
| 1731969600 | 23.28 | -0.08 | -0.34 | 23.25 | 23.39 | 23.24 | 2300 |
| 1731710400 | 23.36 | 0.06 | 0.26 | 23.37 | 23.37 | 23.35 | 400 |
| 1731624000 | 23.3 | -0.12 | -0.51 | 23.34 | 23.34 | 23.3 | 479 |
| 1731537600 | 23.42 | 0.07 | 0.30 | 23.36 | 23.42 | 23.35 | 1296 |
| 1731451200 | 23.35 | 0.05 | 0.21 | 23.4 | 23.4 | 23.35 | 2700 |
| 1731364800 | 23.3 | 0.15 | 0.65 | 23.35 | 23.35 | 23.25 | 2000 |
| 1731105600 | 23.15 | -0.25 | -1.07 | 23.15 | 23.15 | 23.15 | 101 |
| 1731019200 | 23.4 | 0.05 | 0.21 | 23.25 | 23.4 | 23.25 | 4600 |
| 1730932800 | 23.35 | -0.3 | -1.27 | 23.65 | 23.65 | 23.25 | 1695 |
| 1730846400 | 23.65 | -0.01 | -0.04 | 23.7 | 23.7 | 23.51 | 7322 |
| 1730760000 | 23.66 | -0.04 | -0.17 | 23.7 | 23.7 | 23.66 | 200 |
| 1730497200 | 23.7 | 0 | 0.00 | 23.8 | 23.8 | 23.7 | 7852 |
| 1730410800 | 23.7 | -0.01 | -0.04 | 23.7 | 23.77 | 23.7 | 3800 |
| 1730324400 | 23.71 | -0.1 | -0.42 | 23.65 | 23.72 | 23.65 | 1506 |
| 1730238000 | 23.81 | -0.04 | -0.17 | 23.81 | 23.81 | 23.8 | 3500 |
| 1730151600 | 23.85 | -0.05 | -0.21 | 23.9 | 23.9 | 23.85 | 2100 |
| 1729892400 | 23.9 | -0.05 | -0.21 | 23.83 | 23.9 | 23.83 | 2800 |
| 1729806000 | 23.95 | -0.01 | -0.04 | 24 | 24 | 23.9 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
