Premium
Power Financial Corporation (PWF.PR.O)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.42 | 0.14 | 0.58 | 24.37 | 24.45 | 24.37 | 2300 |
| 1740696000 | 24.28 | 0.13 | 0.54 | 24.15 | 24.28 | 24.15 | 4000 |
| 1740609600 | 24.15 | -0.06 | -0.25 | 24.18 | 24.18 | 24.15 | 3400 |
| 1740523200 | 24.21 | -0.07 | -0.29 | 24.28 | 24.29 | 24.2 | 3500 |
| 1740436800 | 24.28 | 0.04 | 0.17 | 24.24 | 24.28 | 24.24 | 12500 |
| 1740177600 | 24.24 | -0.04 | -0.16 | 24.25 | 24.25 | 24.16 | 9100 |
| 1740091200 | 24.28 | 0.13 | 0.54 | 24.14 | 24.28 | 24.1 | 2777 |
| 1740004800 | 24.15 | 0 | 0.00 | 24.14 | 24.16 | 24.14 | 8000 |
| 1739918400 | 24.15 | -0.06 | -0.25 | 24.09 | 24.17 | 24.07 | 4500 |
| 1739572800 | 24.21 | 0.18 | 0.75 | 24.1 | 24.21 | 24.1 | 3514 |
| 1739486400 | 24.03 | -0.15 | -0.62 | 24.06 | 24.12 | 24 | 12050 |
| 1739400000 | 24.18 | 0.03 | 0.12 | 24.1 | 24.18 | 24.05 | 15312 |
| 1739313600 | 24.15 | -0.13 | -0.54 | 24.2 | 24.2 | 24.15 | 6035 |
| 1739227200 | 24.28 | 0.17 | 0.71 | 24.19 | 24.28 | 24.19 | 2727 |
| 1738968000 | 24.11 | 0.06 | 0.25 | 24.19 | 24.19 | 24.11 | 2965 |
| 1738881600 | 24.05 | 0.11 | 0.46 | 24.04 | 24.11 | 24.04 | 3322 |
| 1738795200 | 23.94 | 0.01 | 0.04 | 23.95 | 23.99 | 23.9 | 11453 |
| 1738708800 | 23.93 | 0.07 | 0.29 | 23.96 | 23.97 | 23.93 | 1170 |
| 1738622400 | 23.86 | -0.24 | -1.00 | 23.95 | 23.95 | 23.86 | 8954 |
| 1738363200 | 24.1 | 0.15 | 0.63 | 24 | 24.1 | 24 | 8777 |
| 1738276800 | 23.95 | 0 | 0.00 | 24.05 | 24.05 | 23.95 | 1100 |
| 1738190400 | 23.95 | -0.14 | -0.58 | 24.17 | 24.17 | 23.95 | 10546 |
| 1738104000 | 24.09 | 0.03 | 0.12 | 24.02 | 24.09 | 24.02 | 2024 |
| 1738017600 | 24.06 | 0.03 | 0.12 | 23.93 | 24.06 | 23.93 | 1210 |
| 1737758400 | 24.03 | 0.02 | 0.08 | 23.95 | 24.03 | 23.95 | 3100 |
| 1737672000 | 24.01 | 0.04 | 0.17 | 23.97 | 24.01 | 23.97 | 1100 |
| 1737585600 | 23.97 | 0 | 0.00 | 24 | 24.01 | 23.96 | 5544 |
| 1737499200 | 23.97 | -0.05 | -0.21 | 24.05 | 24.05 | 23.96 | 15233 |
| 1737412800 | 24.02 | 0.05 | 0.21 | 24 | 24.02 | 23.95 | 3600 |
| 1737153600 | 23.97 | 0.01 | 0.04 | 24.015 | 24.015 | 23.97 | 10802 |
| 1737067200 | 23.96 | 0.01 | 0.04 | 23.91 | 24.05 | 23.91 | 5041 |
| 1736980800 | 23.95 | 0.03 | 0.13 | 23.81 | 23.95 | 23.81 | 46030 |
| 1736894400 | 23.92 | 0.03 | 0.13 | 23.83 | 23.92 | 23.8 | 2200 |
| 1736808000 | 23.89 | 0 | 0.00 | 23.94 | 23.95 | 23.84 | 2800 |
| 1736548800 | 23.89 | -0.31 | -1.28 | 23.88 | 23.9 | 23.88 | 14517 |
| 1736462400 | 24.2 | -0.05 | -0.21 | 24.29 | 24.29 | 24.19 | 3040 |
| 1736376000 | 24.25 | -0.03 | -0.12 | 24.2 | 24.25 | 24.2 | 2489 |
| 1736289600 | 24.28 | -0.01 | -0.04 | 24.32 | 24.32 | 24.27 | 1500 |
| 1736203200 | 24.29 | 0.1 | 0.41 | 24.2 | 24.29 | 24.2 | 4200 |
| 1735944000 | 24.19 | 0.11 | 0.46 | 23.95 | 24.19 | 23.95 | 2600 |
| 1735857600 | 24.08 | 0.09 | 0.38 | 23.95 | 24.08 | 23.95 | 2250 |
| 1735684800 | 23.99 | 0.11 | 0.46 | 23.99 | 23.99 | 23.99 | 2154 |
| 1735598400 | 23.88 | 0.13 | 0.55 | 23.98 | 23.98 | 23.65 | 7300 |
| 1735339200 | 23.75 | 0.25 | 1.06 | 23.73 | 23.75 | 23.72 | 6500 |
| 1735069200 | 23.5 | -0.3 | -1.26 | 23.7 | 23.7 | 23.5 | 1500 |
| 1734993600 | 23.8 | 0.09 | 0.38 | 23.75 | 23.8 | 23.75 | 2400 |
| 1734734400 | 23.71 | -0.04 | -0.17 | 23.61 | 23.71 | 23.61 | 1600 |
| 1734648000 | 23.75 | -0.11 | -0.46 | 23.8 | 23.8 | 23.75 | 2975 |
| 1734561600 | 23.86 | -0.09 | -0.38 | 23.99 | 23.99 | 23.86 | 2600 |
| 1734475200 | 23.95 | -0.2 | -0.83 | 24.2 | 24.2 | 23.95 | 7500 |
| 1734388800 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734129600 | 24.15 | -0.06 | -0.25 | 24.16 | 24.16 | 24.15 | 600 |
| 1734043200 | 24.21 | 0.11 | 0.46 | 24.15 | 24.21 | 24.15 | 2400 |
| 1733956800 | 24.1 | 0.19 | 0.79 | 24.08 | 24.1 | 24.08 | 5794 |
| 1733870400 | 23.91 | 0.06 | 0.25 | 23.98 | 24 | 23.91 | 4331 |
| 1733784000 | 23.85 | 0.34 | 1.45 | 23.51 | 23.85 | 23.51 | 7500 |
| 1733524800 | 23.51 | -0.09 | -0.38 | 23.56 | 23.56 | 23.5 | 3000 |
| 1733438400 | 23.6 | 0 | 0.00 | 23.61 | 23.61 | 23.6 | 1532 |
| 1733352000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733265600 | 23.6 | -0.05 | -0.21 | 23.65 | 23.65 | 23.6 | 4400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
