Premium
Power Financial Corporation (PWF.PR.P)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 1800 |
| 1783028400 | 20.8 | 0.05 | 0.24 | 20.8 | 20.8 | 20.8 | 300 |
| 1782855600 | 20.75 | 0.03 | 0.14 | 20.75 | 20.77 | 20.7 | 6200 |
| 1782769200 | 20.72 | 0.17 | 0.83 | 20.5 | 20.72 | 20.5 | 36600 |
| 1782510000 | 20.55 | 0.15 | 0.74 | 20.55 | 20.55 | 20.55 | 200 |
| 1782423600 | 20.4 | 0 | 0.00 | 20.45 | 20.45 | 20.4 | 4900 |
| 1782337200 | 20.4 | 0.1 | 0.49 | 20.41 | 20.41 | 20.4 | 900 |
| 1782250800 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 1800 |
| 1782164400 | 20.38 | -0.12 | -0.59 | 20.51 | 20.51 | 20.38 | 9587 |
| 1781905200 | 20.5 | 0.05 | 0.24 | 20.51 | 20.51 | 20.5 | 3000 |
| 1781818800 | 20.45 | -0.11 | -0.54 | 20.77 | 20.77 | 20.45 | 2200 |
| 1781732400 | 20.56 | 0.01 | 0.05 | 20.55 | 20.56 | 20.5 | 37500 |
| 1781646000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 500 |
| 1781559600 | 20.55 | -0.2 | -0.96 | 20.85 | 20.85 | 20.52 | 3500 |
| 1781300400 | 20.75 | -0.08 | -0.38 | 20.75 | 20.75 | 20.6 | 9400 |
| 1781214000 | 20.83 | 0.07 | 0.34 | 20.78 | 20.83 | 20.78 | 3500 |
| 1781127600 | 20.76 | -0.24 | -1.14 | 21 | 21 | 20.75 | 2100 |
| 1781041200 | 21 | -0.42 | -1.96 | 21.31 | 21.31 | 20.99 | 645 |
| 1780954800 | 21.42 | -0.07 | -0.33 | 21.44 | 21.44 | 21.42 | 1116 |
| 1780695600 | 21.49 | 0.14 | 0.66 | 21.3 | 21.49 | 21.3 | 1700 |
| 1780609200 | 21.35 | 0.04 | 0.19 | 21.39 | 21.39 | 21.35 | 3419 |
| 1780522800 | 21.31 | 0.05 | 0.24 | 21.45 | 21.45 | 21.31 | 3600 |
| 1780436400 | 21.26 | -0.08 | -0.37 | 21.25 | 21.26 | 21.25 | 600 |
| 1780350000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1780090800 | 21.34 | -0.11 | -0.51 | 21.45 | 21.45 | 21.2 | 13400 |
| 1780004400 | 21.45 | -0.01 | -0.05 | 21.45 | 21.45 | 21.45 | 900 |
| 1779918000 | 21.46 | 0.01 | 0.05 | 21.46 | 21.46 | 21.46 | 300 |
| 1779831600 | 21.45 | -0.04 | -0.19 | 21.5 | 21.5 | 21.4 | 4000 |
| 1779745200 | 21.49 | -0.1 | -0.46 | 21.67 | 21.67 | 21.48 | 3500 |
| 1779486000 | 21.59 | 0.23 | 1.08 | 21.5 | 21.59 | 21.5 | 2400 |
| 1779399600 | 21.36 | -0.03 | -0.14 | 21.54 | 21.65 | 21.36 | 1059 |
| 1779313200 | 21.39 | 0.29 | 1.37 | 21.15 | 21.54 | 21.15 | 1600 |
| 1779226800 | 21.1 | -0.05 | -0.24 | 21.01 | 21.1 | 21.01 | 1100 |
| 1778881200 | 21.15 | -0.05 | -0.24 | 21.1 | 21.15 | 21.1 | 1000 |
| 1778794800 | 21.2 | 0.21 | 1.00 | 21.23 | 21.23 | 21.13 | 2097 |
| 1778708400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 6400 |
| 1778622000 | 20.99 | -0.06 | -0.29 | 20.99 | 20.99 | 20.99 | 100 |
| 1778535600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 70 |
| 1778276400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 16 |
| 1778190000 | 21.05 | -0.29 | -1.36 | 21 | 21.1 | 21 | 5509 |
| 1778103600 | 21.34 | -0.01 | -0.05 | 21.33 | 21.34 | 21.33 | 1100 |
| 1778017200 | 21.35 | 0 | 0.00 | 21.29 | 21.35 | 21.29 | 2200 |
| 1777930800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1777671600 | 21.35 | 0.05 | 0.23 | 21.23 | 21.35 | 21.23 | 1406 |
| 1777585200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1777498800 | 21.3 | 0.1 | 0.47 | 21.2 | 21.3 | 21.2 | 55400 |
| 1777412400 | 21.2 | 0.03 | 0.14 | 21.15 | 21.2 | 21.15 | 6690 |
| 1777326000 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1777066800 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1776980400 | 21.17 | -0.02 | -0.09 | 21.21 | 21.21 | 21.16 | 1100 |
| 1776894000 | 21.19 | -0.07 | -0.33 | 21.26 | 21.26 | 21.1 | 75600 |
| 1776807600 | 21.26 | 0.18 | 0.85 | 21.2 | 21.26 | 21.2 | 26600 |
| 1776721200 | 21.08 | 0.09 | 0.43 | 21.2 | 21.27 | 21.08 | 17500 |
| 1776462000 | 20.99 | 0.14 | 0.67 | 20.98 | 21.06 | 20.98 | 60442 |
| 1776375600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 400 |
| 1776289200 | 20.85 | 0.15 | 0.72 | 20.7 | 20.89 | 20.7 | 9700 |
| 1776202800 | 20.7 | 0.04 | 0.19 | 20.66 | 20.73 | 20.6 | 15281 |
| 1776116400 | 20.66 | -0.03 | -0.14 | 20.65 | 20.7 | 20.58 | 5774 |
| 1775857200 | 20.69 | 0.29 | 1.42 | 20.66 | 20.69 | 20.6 | 5700 |
| 1775770800 | 20.4 | -0.4 | -1.92 | 20.42 | 20.5 | 20.4 | 3053 |
| 1775684400 | 20.8 | 0.1 | 0.48 | 20.56 | 20.8 | 20.56 | 36655 |
| 1775598000 | 20.7 | 0.2 | 0.98 | 20.64 | 20.75 | 20.59 | 17014 |
| 1775511600 | 20.5 | -0.07 | -0.34 | 20.75 | 20.75 | 20.5 | 50583 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
