Premium
Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1734993600 | 35.38 | 0.11 | 0.31 | 35.13 | 35.38 | 35.13 | 2800 |
| 1734734400 | 35.27 | 0.35 | 1.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1734648000 | 34.92 | -0.15 | -0.43 | 34.92 | 34.92 | 34.92 | 0 |
| 1734561600 | 35.07 | -0.92 | -2.56 | 35.07 | 35.07 | 35.07 | 0 |
| 1734475200 | 35.99 | -0.2 | -0.55 | 35.99 | 35.99 | 35.99 | 0 |
| 1734388800 | 36.19 | -0.12 | -0.33 | 36.19 | 36.19 | 36.19 | 0 |
| 1734129600 | 36.31 | -0.09 | -0.25 | 36.31 | 36.31 | 36.31 | 0 |
| 1734043200 | 36.4 | -0.14 | -0.38 | 36.4 | 36.4 | 36.4 | 0 |
| 1733956800 | 36.54 | 0.05 | 0.14 | 36.54 | 36.54 | 36.54 | 0 |
| 1733870400 | 36.49 | -0.15 | -0.41 | 36.49 | 36.49 | 36.49 | 0 |
| 1733784000 | 36.64 | -0.21 | -0.57 | 36.64 | 36.64 | 36.64 | 0 |
| 1733524800 | 36.85 | -0.05 | -0.14 | 36.87 | 36.87 | 36.85 | 100 |
| 1733438400 | 36.9 | -0.05 | -0.14 | 36.98 | 36.98 | 36.9 | 537 |
| 1733352000 | 36.95 | -0.08 | -0.22 | 36.95 | 36.95 | 36.95 | 0 |
| 1733265600 | 37.03 | -0.13 | -0.35 | 37.03 | 37.03 | 37.03 | 0 |
| 1733179200 | 37.16 | -0.12 | -0.32 | 37.16 | 37.16 | 37.16 | 0 |
| 1732920000 | 37.28 | -0.01 | -0.03 | 37.28 | 37.28 | 37.28 | 0 |
| 1732833600 | 37.29 | 0.11 | 0.30 | 37.29 | 37.29 | 37.29 | 0 |
| 1732747200 | 37.18 | -0.02 | -0.05 | 37.18 | 37.18 | 37.18 | 0 |
| 1732660800 | 37.2 | 0.02 | 0.05 | 37.2 | 37.2 | 37.2 | 0 |
| 1732574400 | 37.18 | 0.28 | 0.76 | 37.18 | 37.18 | 37.18 | 0 |
| 1732315200 | 36.9 | 0.29 | 0.79 | 36.9 | 36.9 | 36.9 | 0 |
| 1732228800 | 36.61 | 0.38 | 1.05 | 36.61 | 36.61 | 36.61 | 0 |
| 1732142400 | 36.23 | 0.05 | 0.14 | 36.23 | 36.23 | 36.23 | 0 |
| 1732056000 | 36.18 | -0.09 | -0.25 | 36.18 | 36.18 | 36.18 | 0 |
| 1731969600 | 36.27 | 0.15 | 0.42 | 36.27 | 36.27 | 36.27 | 0 |
| 1731710400 | 36.12 | -0.18 | -0.50 | 36.12 | 36.12 | 36.12 | 0 |
| 1731624000 | 36.3 | -0.23 | -0.63 | 36.3 | 36.3 | 36.3 | 0 |
| 1731537600 | 36.53 | 0.06 | 0.16 | 36.53 | 36.53 | 36.53 | 0 |
| 1731451200 | 36.47 | -0.24 | -0.65 | 36.47 | 36.47 | 36.47 | 0 |
| 1731364800 | 36.71 | 0.17 | 0.47 | 36.71 | 36.71 | 36.71 | 0 |
| 1731105600 | 36.54 | 0.16 | 0.44 | 36.54 | 36.54 | 36.54 | 0 |
| 1731019200 | 36.38 | -0.04 | -0.11 | 36.38 | 36.38 | 36.38 | 0 |
| 1730932800 | 36.42 | 1.14 | 3.23 | 36.42 | 36.42 | 36.42 | 0 |
| 1730846400 | 35.28 | 0.36 | 1.03 | 35.28 | 35.28 | 35.28 | 0 |
| 1730760000 | 34.92 | -0.07 | -0.20 | 34.92 | 34.92 | 34.92 | 0 |
| 1730497200 | 34.99 | -0.07 | -0.20 | 34.99 | 34.99 | 34.99 | 0 |
| 1730410800 | 35.06 | -0.25 | -0.71 | 35.06 | 35.06 | 35.06 | 0 |
| 1730324400 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1730238000 | 35.31 | -0.16 | -0.45 | 35.31 | 35.31 | 35.31 | 0 |
| 1730151600 | 35.47 | 0.22 | 0.62 | 35.47 | 35.47 | 35.47 | 0 |
| 1729892400 | 35.25 | -0.21 | -0.59 | 35.25 | 35.25 | 35.25 | 0 |
| 1729806000 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1729719600 | 35.46 | -0.16 | -0.45 | 35.46 | 35.46 | 35.46 | 0 |
| 1729633200 | 35.62 | 0.03 | 0.08 | 35.62 | 35.62 | 35.62 | 0 |
| 1729546800 | 35.59 | -0.35 | -0.97 | 35.59 | 35.59 | 35.59 | 0 |
| 1729287600 | 35.94 | 0.06 | 0.17 | 35.94 | 35.94 | 35.94 | 0 |
| 1729201200 | 35.88 | -0.06 | -0.17 | 35.88 | 35.88 | 35.88 | 0 |
| 1729114800 | 35.94 | 0.29 | 0.81 | 35.94 | 35.94 | 35.94 | 0 |
| 1729028400 | 35.65 | 0.08 | 0.22 | 35.65 | 35.65 | 35.65 | 0 |
| 1728682800 | 35.57 | 0.37 | 1.05 | 35.57 | 35.57 | 35.57 | 0 |
| 1728596400 | 35.2 | 0.12 | 0.34 | 35.2 | 35.2 | 35.2 | 0 |
| 1728510000 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1728423600 | 35.08 | 0.08 | 0.23 | 35.08 | 35.08 | 35.08 | 0 |
| 1728337200 | 35 | -0.28 | -0.79 | 35 | 35 | 35 | 0 |
| 1728078000 | 35.28 | 0.32 | 0.92 | 35.28 | 35.28 | 35.28 | 0 |
| 1727991600 | 34.96 | -0.15 | -0.43 | 34.96 | 34.96 | 34.96 | 0 |
| 1727905200 | 35.11 | -0.05 | -0.14 | 35.11 | 35.11 | 35.11 | 0 |
| 1727818800 | 35.16 | -0.15 | -0.42 | 35.16 | 35.16 | 35.16 | 0 |
| 1727730000 | 35.31 | 0.08 | 0.23 | 35.31 | 35.31 | 35.31 | 0 |
| 1727473200 | 35.23 | 0.01 | 0.03 | 35.23 | 35.23 | 35.23 | 0 |
| 1727386800 | 35.22 | 0.2 | 0.57 | 35.22 | 35.22 | 35.22 | 0 |
| 1727300400 | 35.02 | -0.22 | -0.62 | 35.02 | 35.02 | 35.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
