Premium
Purpose Premium Yield Fund (PYF.B)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.75 | 0.13 | 0.60 | 21.65 | 21.75 | 21.65 | 500 |
| 1741300800 | 21.62 | -0.22 | -1.01 | 21.62 | 21.62 | 21.62 | 0 |
| 1741214400 | 21.84 | -0.05 | -0.23 | 21.84 | 21.84 | 21.84 | 0 |
| 1741128000 | 21.89 | -0.1 | -0.45 | 21.89 | 21.89 | 21.89 | 1 |
| 1741041600 | 21.99 | -0.09 | -0.41 | 21.99 | 21.99 | 21.99 | 0 |
| 1740782400 | 22.08 | 0.12 | 0.55 | 22.08 | 22.08 | 22.08 | 0 |
| 1740696000 | 21.96 | 0.03 | 0.14 | 21.96 | 21.96 | 21.96 | 0 |
| 1740609600 | 21.93 | -0.03 | -0.14 | 21.93 | 21.93 | 21.93 | 0 |
| 1740523200 | 21.96 | -0.05 | -0.23 | 21.96 | 21.96 | 21.96 | 0 |
| 1740436800 | 22.01 | 0.02 | 0.09 | 22.01 | 22.01 | 22.01 | 100 |
| 1740177600 | 21.99 | -0.05 | -0.23 | 21.99 | 21.99 | 21.99 | 0 |
| 1740091200 | 22.04 | -0.08 | -0.36 | 22.04 | 22.04 | 22.04 | 0 |
| 1740004800 | 22.12 | 0.07 | 0.32 | 22.12 | 22.12 | 22.12 | 0 |
| 1739918400 | 22.05 | 0.06 | 0.27 | 22.05 | 22.05 | 22.05 | 0 |
| 1739572800 | 21.99 | -0.04 | -0.18 | 21.99 | 21.99 | 21.99 | 0 |
| 1739486400 | 22.03 | -0.04 | -0.18 | 22.03 | 22.03 | 22.03 | 25 |
| 1739400000 | 22.07 | -0.05 | -0.23 | 22.07 | 22.07 | 22.07 | 0 |
| 1739313600 | 22.12 | -0.03 | -0.14 | 22.12 | 22.12 | 22.12 | 0 |
| 1739227200 | 22.15 | 0.12 | 0.54 | 22.15 | 22.15 | 22.15 | 0 |
| 1738968000 | 22.03 | -0.05 | -0.23 | 22.03 | 22.03 | 22.03 | 95 |
| 1738881600 | 22.08 | 0.06 | 0.27 | 22.08 | 22.08 | 22.08 | 0 |
| 1738795200 | 22.02 | 0.01 | 0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1738708800 | 22.01 | -0.29 | -1.30 | 22.01 | 22.01 | 22.01 | 0 |
| 1738622400 | 22.3 | 0.06 | 0.27 | 22.3 | 22.3 | 22.3 | 0 |
| 1738363200 | 22.24 | -0.01 | -0.04 | 22.24 | 22.24 | 22.24 | 0 |
| 1738276800 | 22.25 | 0.19 | 0.86 | 22.25 | 22.25 | 22.25 | 0 |
| 1738190400 | 22.06 | -0.09 | -0.41 | 22.06 | 22.06 | 22.06 | 0 |
| 1738104000 | 22.15 | 0.12 | 0.54 | 22.15 | 22.15 | 22.15 | 0 |
| 1738017600 | 22.03 | 0.04 | 0.18 | 22.03 | 22.03 | 22.03 | 0 |
| 1737758400 | 21.99 | 0.01 | 0.05 | 21.99 | 21.99 | 21.99 | 0 |
| 1737672000 | 21.98 | 0.02 | 0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1737585600 | 21.96 | 0.07 | 0.32 | 21.96 | 21.96 | 21.96 | 0 |
| 1737499200 | 21.89 | 0.07 | 0.32 | 21.89 | 21.89 | 21.89 | 0 |
| 1737412800 | 21.82 | -0.18 | -0.82 | 21.82 | 21.82 | 21.82 | 1 |
| 1737153600 | 22 | 0.17 | 0.78 | 22 | 22 | 22 | 0 |
| 1737067200 | 21.83 | 0.16 | 0.74 | 21.83 | 21.83 | 21.83 | 0 |
| 1736980800 | 21.67 | 0.12 | 0.56 | 21.67 | 21.67 | 21.67 | 0 |
| 1736894400 | 21.55 | -0.02 | -0.09 | 21.55 | 21.55 | 21.55 | 0 |
| 1736808000 | 21.57 | 0.04 | 0.19 | 21.57 | 21.57 | 21.57 | 4500 |
| 1736548800 | 21.53 | -0.14 | -0.65 | 21.53 | 21.53 | 21.53 | 0 |
| 1736462400 | 21.67 | 0.03 | 0.14 | 21.67 | 21.67 | 21.67 | 0 |
| 1736376000 | 21.64 | 0.03 | 0.14 | 21.64 | 21.64 | 21.64 | 0 |
| 1736289600 | 21.61 | -0.02 | -0.09 | 21.61 | 21.61 | 21.61 | 33 |
| 1736203200 | 21.63 | -0.17 | -0.78 | 21.63 | 21.63 | 21.63 | 100 |
| 1735944000 | 21.8 | 0.18 | 0.83 | 21.8 | 21.8 | 21.8 | 0 |
| 1735857600 | 21.62 | 0.07 | 0.32 | 21.62 | 21.62 | 21.62 | 0 |
| 1735684800 | 21.55 | 0.02 | 0.09 | 21.55 | 21.55 | 21.55 | 0 |
| 1735598400 | 21.53 | -0.18 | -0.83 | 21.53 | 21.53 | 21.53 | 0 |
| 1735339200 | 21.71 | -0.05 | -0.23 | 21.71 | 21.71 | 21.71 | 0 |
| 1735080000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734993600 | 21.76 | 0.14 | 0.65 | 21.76 | 21.76 | 21.76 | 0 |
| 1734734400 | 21.62 | 0.14 | 0.65 | 21.65 | 21.65 | 21.62 | 4000 |
| 1734648000 | 21.48 | -0.2 | -0.92 | 21.505 | 21.505 | 21.48 | 3000 |
| 1734561600 | 21.68 | -0.09 | -0.41 | 21.68 | 21.68 | 21.68 | 0 |
| 1734475200 | 21.77 | 0.09 | 0.42 | 21.74 | 21.77 | 21.74 | 800 |
| 1734388800 | 21.68 | -0.03 | -0.14 | 21.68 | 21.68 | 21.68 | 0 |
| 1734129600 | 21.71 | -0.05 | -0.23 | 21.71 | 21.71 | 21.71 | 0 |
| 1734043200 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733956800 | 21.76 | 0.01 | 0.05 | 21.76 | 21.76 | 21.76 | 0 |
| 1733870400 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
