Premium
Purpose Premium Yield Fund (PYF.B)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 22.02 | 0.01 | 0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1738708800 | 22.01 | -0.29 | -1.30 | 22.01 | 22.01 | 22.01 | 0 |
| 1738622400 | 22.3 | 0.06 | 0.27 | 22.3 | 22.3 | 22.3 | 0 |
| 1738363200 | 22.24 | -0.01 | -0.04 | 22.24 | 22.24 | 22.24 | 0 |
| 1738276800 | 22.25 | 0.19 | 0.86 | 22.25 | 22.25 | 22.25 | 0 |
| 1738190400 | 22.06 | -0.09 | -0.41 | 22.06 | 22.06 | 22.06 | 0 |
| 1738104000 | 22.15 | 0.12 | 0.54 | 22.15 | 22.15 | 22.15 | 0 |
| 1738017600 | 22.03 | 0.04 | 0.18 | 22.03 | 22.03 | 22.03 | 0 |
| 1737758400 | 21.99 | 0.01 | 0.05 | 21.99 | 21.99 | 21.99 | 0 |
| 1737672000 | 21.98 | 0.02 | 0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1737585600 | 21.96 | 0.07 | 0.32 | 21.96 | 21.96 | 21.96 | 0 |
| 1737499200 | 21.89 | 0.07 | 0.32 | 21.89 | 21.89 | 21.89 | 0 |
| 1737412800 | 21.82 | -0.18 | -0.82 | 21.82 | 21.82 | 21.82 | 1 |
| 1737153600 | 22 | 0.17 | 0.78 | 22 | 22 | 22 | 0 |
| 1737067200 | 21.83 | 0.16 | 0.74 | 21.83 | 21.83 | 21.83 | 0 |
| 1736980800 | 21.67 | 0.12 | 0.56 | 21.67 | 21.67 | 21.67 | 0 |
| 1736894400 | 21.55 | -0.02 | -0.09 | 21.55 | 21.55 | 21.55 | 0 |
| 1736808000 | 21.57 | 0.04 | 0.19 | 21.57 | 21.57 | 21.57 | 4500 |
| 1736548800 | 21.53 | -0.14 | -0.65 | 21.53 | 21.53 | 21.53 | 0 |
| 1736462400 | 21.67 | 0.03 | 0.14 | 21.67 | 21.67 | 21.67 | 0 |
| 1736376000 | 21.64 | 0.03 | 0.14 | 21.64 | 21.64 | 21.64 | 0 |
| 1736289600 | 21.61 | -0.02 | -0.09 | 21.61 | 21.61 | 21.61 | 33 |
| 1736203200 | 21.63 | -0.17 | -0.78 | 21.63 | 21.63 | 21.63 | 100 |
| 1735944000 | 21.8 | 0.18 | 0.83 | 21.8 | 21.8 | 21.8 | 0 |
| 1735857600 | 21.62 | 0.07 | 0.32 | 21.62 | 21.62 | 21.62 | 0 |
| 1735684800 | 21.55 | 0.02 | 0.09 | 21.55 | 21.55 | 21.55 | 0 |
| 1735598400 | 21.53 | -0.18 | -0.83 | 21.53 | 21.53 | 21.53 | 0 |
| 1735339200 | 21.71 | -0.05 | -0.23 | 21.71 | 21.71 | 21.71 | 0 |
| 1735080000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734993600 | 21.76 | 0.14 | 0.65 | 21.76 | 21.76 | 21.76 | 0 |
| 1734734400 | 21.62 | 0.14 | 0.65 | 21.65 | 21.65 | 21.62 | 4000 |
| 1734648000 | 21.48 | -0.2 | -0.92 | 21.505 | 21.505 | 21.48 | 3000 |
| 1734561600 | 21.68 | -0.09 | -0.41 | 21.68 | 21.68 | 21.68 | 0 |
| 1734475200 | 21.77 | 0.09 | 0.42 | 21.74 | 21.77 | 21.74 | 800 |
| 1734388800 | 21.68 | -0.03 | -0.14 | 21.68 | 21.68 | 21.68 | 0 |
| 1734129600 | 21.71 | -0.05 | -0.23 | 21.71 | 21.71 | 21.71 | 0 |
| 1734043200 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1733956800 | 21.76 | 0.01 | 0.05 | 21.76 | 21.76 | 21.76 | 0 |
| 1733870400 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 0 |
| 1733784000 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 0 |
| 1733524800 | 21.75 | 0.19 | 0.88 | 21.75 | 21.75 | 21.75 | 0 |
| 1733438400 | 21.56 | -0.12 | -0.55 | 21.56 | 21.56 | 21.56 | 0 |
| 1733352000 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1733265600 | 21.68 | 0.05 | 0.23 | 21.68 | 21.68 | 21.68 | 0 |
| 1733179200 | 21.63 | 0.07 | 0.32 | 21.63 | 21.63 | 21.63 | 0 |
| 1732920000 | 21.56 | 0.02 | 0.09 | 21.56 | 21.56 | 21.56 | 0 |
| 1732833600 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1732747200 | 21.54 | -0.17 | -0.78 | 21.54 | 21.54 | 21.54 | 0 |
| 1732660800 | 21.71 | 0.15 | 0.70 | 21.71 | 21.71 | 21.71 | 0 |
| 1732574400 | 21.56 | 0.06 | 0.28 | 21.56 | 21.56 | 21.56 | 0 |
| 1732315200 | 21.5 | 0.04 | 0.19 | 21.5 | 21.5 | 21.5 | 0 |
| 1732228800 | 21.46 | 0.01 | 0.05 | 21.46 | 21.46 | 21.46 | 0 |
| 1732142400 | 21.45 | 0.06 | 0.28 | 21.45 | 21.45 | 21.45 | 0 |
| 1732056000 | 21.39 | -0.07 | -0.33 | 21.39 | 21.39 | 21.39 | 0 |
| 1731969600 | 21.46 | -0.07 | -0.33 | 21.46 | 21.46 | 21.46 | 0 |
| 1731710400 | 21.53 | -0.02 | -0.09 | 21.53 | 21.53 | 21.53 | 0 |
| 1731624000 | 21.55 | 0.06 | 0.28 | 21.55 | 21.55 | 21.55 | 0 |
| 1731537600 | 21.49 | 0.08 | 0.37 | 21.49 | 21.49 | 21.49 | 0 |
| 1731451200 | 21.41 | -0.06 | -0.28 | 21.41 | 21.41 | 21.41 | 0 |
| 1731364800 | 21.47 | 0.06 | 0.28 | 21.47 | 21.47 | 21.47 | 0 |
| 1731105600 | 21.41 | 0.07 | 0.33 | 21.41 | 21.41 | 21.41 | 0 |
| 1731019200 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1730932800 | 21.34 | 0.23 | 1.09 | 21.34 | 21.34 | 21.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
