Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.685453160701 | 13.13 | 13.19 | 12.94 | 52974 | 13.07356142 | CS |
| 4 | -0.31 | -2.32209737828 | 13.35 | 13.39 | 12.68 | 46388 | 13.07192721 | CS |
| 12 | -0.42 | -3.12035661218 | 13.46 | 13.64 | 12.68 | 45588 | 13.23558937 | CS |
| 26 | 0 | 0 | 13.04 | 13.64 | 12.32 | 51851 | 13.07024387 | CS |
| 52 | -1.68 | -11.4130434783 | 14.72 | 15.09 | 12.32 | 39908 | 13.2908112 | CS |
| 156 | 1.04 | 8.66666666667 | 12 | 15.52 | 11.05 | 40626 | 13.37914157 | CS |
| 260 | 3.24 | 33.0612244898 | 9.8 | 15.52 | 5.26 | 50080 | 11.35466606 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 13.04 | 0.03 | 0.23 | 13.12 | 13.12 | 12.97 | 70562 |
| 1735684800 | 13.01 | -0.07 | -0.54 | 13.13 | 13.13 | 12.97 | 32937 |
| 1735598400 | 13.08 | -0.07 | -0.53 | 13.19 | 13.19 | 12.94 | 54629 |
| 1735339200 | 13.15 | 0.09 | 0.69 | 13.13 | 13.15 | 13.06 | 53768 |
| 1735069200 | 13.06 | 0.1 | 0.77 | 13.06 | 13.09 | 12.97 | 14523 |
| 1734993600 | 12.96 | -0.1 | -0.77 | 13.14 | 13.14 | 12.89 | 57551 |
| 1734734400 | 13.06 | 0.32 | 2.51 | 12.78 | 13.11 | 12.68 | 51970 |
| 1734648000 | 12.74 | -0.18 | -1.39 | 12.9 | 12.92 | 12.69 | 68263 |
| 1734561600 | 12.92 | -0.22 | -1.67 | 13.05 | 13.12 | 12.91 | 76428 |
| 1734475200 | 13.14 | 0.06 | 0.46 | 13.05 | 13.14 | 13.04 | 26654 |
| 1734388800 | 13.08 | -0.08 | -0.61 | 13.11 | 13.17 | 13.06 | 44252 |
| 1734129600 | 13.16 | -0.02 | -0.15 | 13.11 | 13.17 | 13.11 | 40639 |
| 1734043200 | 13.18 | -0.09 | -0.68 | 13.29 | 13.29 | 13.15 | 28481 |
| 1733956800 | 13.27 | 0.06 | 0.45 | 13.24 | 13.27 | 13.15 | 55778 |
| 1733870400 | 13.21 | -0.07 | -0.53 | 13.3 | 13.3 | 13.21 | 35824 |
| 1733784000 | 13.28 | -0.02 | -0.15 | 13.38 | 13.39 | 13.26 | 53753 |
| 1733524800 | 13.3 | -0.05 | -0.37 | 13.35 | 13.37 | 13.3 | 22582 |
| 1733438400 | 13.35 | -0.06 | -0.45 | 13.29 | 13.41 | 13.29 | 35243 |
| 1733352000 | 13.41 | 0.05 | 0.37 | 13.4 | 13.41 | 13.29 | 39576 |
| 1733265600 | 13.36 | 0.04 | 0.30 | 13.33 | 13.37 | 13.3 | 35586 |
| 1733179200 | 13.32 | 0.05 | 0.38 | 13.27 | 13.32 | 13.23 | 21523 |
| 1732920000 | 13.27 | -0.08 | -0.60 | 13.29 | 13.32 | 13.26 | 41889 |
| 1732833600 | 13.35 | 0.07 | 0.53 | 13.2 | 13.35 | 13.2 | 37055 |
| 1732747200 | 13.28 | 0 | 0.00 | 13.3 | 13.31 | 13.21 | 19381 |
| 1732660800 | 13.28 | -0.02 | -0.15 | 13.33 | 13.33 | 13.2 | 41864 |
| 1732574400 | 13.3 | -0.05 | -0.37 | 13.37 | 13.47 | 13.3 | 65271 |
| 1732315200 | 13.35 | 0.01 | 0.07 | 13.26 | 13.36 | 13.26 | 29993 |
| 1732228800 | 13.34 | 0.06 | 0.45 | 13.35 | 13.35 | 13.24 | 36919 |
| 1732142400 | 13.28 | 0.05 | 0.38 | 13.18 | 13.28 | 13.17 | 25178 |
| 1732056000 | 13.23 | -0.07 | -0.53 | 13.32 | 13.32 | 13.16 | 32581 |
| 1731969600 | 13.3 | 0.02 | 0.15 | 13.32 | 13.36 | 13.21 | 52746 |
| 1731710400 | 13.28 | 0.03 | 0.23 | 13.22 | 13.28 | 13.16 | 36225 |
| 1731624000 | 13.25 | 0.09 | 0.68 | 13.24 | 13.29 | 13.15 | 45477 |
| 1731537600 | 13.16 | 0.02 | 0.15 | 13.17 | 13.17 | 13.04 | 27008 |
| 1731451200 | 13.14 | 0.12 | 0.92 | 13 | 13.14 | 12.98 | 34207 |
| 1731364800 | 13.02 | 0.02 | 0.15 | 13.11 | 13.11 | 12.97 | 40529 |
| 1731105600 | 13 | -0.14 | -1.07 | 13.06 | 13.08 | 12.98 | 50480 |
| 1731019200 | 13.14 | 0.1 | 0.77 | 13.07 | 13.2 | 13.07 | 44727 |
| 1730932800 | 13.04 | -0.22 | -1.66 | 13.23 | 13.23 | 12.95 | 90279 |
| 1730846400 | 13.26 | 0 | 0.00 | 13.05 | 13.26 | 12.86 | 91469 |
| 1730760000 | 13.26 | 0.08 | 0.61 | 13.27 | 13.34 | 13.2 | 46467 |
| 1730497200 | 13.18 | 0.08 | 0.61 | 13.04 | 13.22 | 13.04 | 55817 |
| 1730410800 | 13.1 | -0.29 | -2.17 | 13.43 | 13.43 | 13.1 | 68785 |
| 1730324400 | 13.39 | -0.01 | -0.07 | 13.4 | 13.53 | 13.37 | 35983 |
| 1730238000 | 13.4 | -0.13 | -0.96 | 13.5 | 13.5 | 13.33 | 58378 |
| 1730151600 | 13.53 | 0.02 | 0.15 | 13.54 | 13.6 | 13.48 | 44172 |
| 1729892400 | 13.51 | 0.06 | 0.45 | 13.48 | 13.55 | 13.45 | 26580 |
| 1729806000 | 13.45 | 0.06 | 0.45 | 13.39 | 13.45 | 13.31 | 23987 |
| 1729719600 | 13.39 | -0.03 | -0.22 | 13.43 | 13.49 | 13.31 | 33702 |
| 1729633200 | 13.42 | -0.09 | -0.67 | 13.52 | 13.52 | 13.39 | 33949 |
| 1729546800 | 13.51 | 0 | 0.00 | 13.52 | 13.64 | 13.51 | 34111 |
| 1729287600 | 13.51 | -0.01 | -0.07 | 13.48 | 13.57 | 13.48 | 52378 |
| 1729201200 | 13.52 | 0.06 | 0.45 | 13.45 | 13.54 | 13.36 | 67597 |
| 1729114800 | 13.46 | 0.06 | 0.45 | 13.4 | 13.52 | 13.35 | 49565 |
| 1729028400 | 13.4 | -0.12 | -0.89 | 13.42 | 13.42 | 13.23 | 72016 |
| 1728682800 | 13.52 | 0.13 | 0.97 | 13.46 | 13.53 | 13.44 | 85616 |
| 1728596400 | 13.39 | -0.03 | -0.22 | 13.41 | 13.47 | 13.34 | 25812 |
| 1728510000 | 13.42 | 0.14 | 1.05 | 13.24 | 13.48 | 13.23 | 53789 |
| 1728423600 | 13.28 | -0.03 | -0.23 | 13.32 | 13.32 | 13.17 | 23742 |
| 1728337200 | 13.31 | -0.03 | -0.22 | 13.3 | 13.33 | 13.18 | 41256 |
| 1728078000 | 13.34 | 0.21 | 1.60 | 13.15 | 13.34 | 13.12 | 74475 |
| 1727991600 | 13.13 | -0.01 | -0.08 | 13.11 | 13.15 | 13.02 | 33905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
