ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invesco FTSE RAFI Global Small Mid Fundamental ETF

Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW)

35,91
0,47
(1,33%)
Fermé 10 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138720035.910.471.3335.5135.9235.51469
174130080035.44-0.5-1.3935.5135.5135.44100
174121440035.940.230.6435.7235.9435.72367
174112800035.71-0.3-0.8335.2835.7135.28472
174104160036.01-0.21-0.5836.0236.0236.01101
174078240036.220.070.1936.2236.2236.2299
174069600036.15-0.2-0.5536.236.236.15100
174060960036.350.10.2836.5536.5536.351000
174052320036.250.150.4236.2536.2536.252
174043680036.1-0.04-0.1136.0236.136.02158
174017760036.14-0.5-1.3636.136.1436.1100
174009120036.64-0.26-0.7036.6436.6436.6475
174000480036.9-0.11-0.3036.936.936.90
173991840037.010.220.6037.0137.0137.01100
173957280036.79-0.02-0.0536.7936.7936.7985
173948640036.810.190.5236.8136.8136.8120
173940000036.62-0.16-0.4436.636.6236.6118
173931360036.78-0.08-0.2236.7836.7836.780
173922720036.860.230.6336.8936.8936.86200
173896800036.63-0.4-1.0836.8636.8636.63372
173888160037.030.110.3036.5137.0336.51272
173879520036.920.330.9036.6836.9236.68371
173870880036.59-0.19-0.5236.5536.5936.55100
173862240036.78-0.29-0.7836.8236.8236.78109
173836320037.07-0.26-0.7037.0737.0737.0730
173827680037.330.561.5237.3337.3337.3320
173819040036.770.010.0336.8236.8236.77164
173810400036.760.170.4636.6836.7636.68200
173801760036.59-0.13-0.3536.7736.7736.541136
173775840036.720.050.1436.7236.8136.72328
173767200036.670.080.2236.2536.6736.25115
173758560036.59-0.04-0.1136.6136.6136.59300
173749920036.630.511.4136.636.6336.56232
173741280036.12-0.26-0.7136.1236.1236.120
173715360036.380.30.8336.3636.3836.36400
173706720036.080.270.7536.0836.0836.080
173698080035.810.51.4235.8135.8135.810
173689440035.310.180.5135.3135.3135.310
173680800035.13-0.05-0.1435.1335.1335.134
173654880035.18-0.42-1.1835.1835.1835.18165
173646240035.6-0.02-0.0635.635.635.60
173637600035.62-0.08-0.2235.6935.6935.62100
173628960035.7-0.26-0.7235.7335.7335.7100
173620320035.96-0.21-0.5836.2536.2535.96113
173594400036.170.481.3436.1636.1736.16100
173585760035.690.080.2235.6735.6935.67100
173568480035.6100.0035.6135.6135.610
173559840035.61-0.48-1.3335.6435.6435.61300
173533920036.090.160.4536.0936.0936.09160
173508000035.9300.0035.9335.9335.930
173499360035.93-0.03-0.0835.9335.9335.930
173473440035.960.190.5336.0236.0235.96100
173464800035.77-0.24-0.6735.7735.7735.770
173456160036.01-0.86-2.3336.336.336.01100
173447520036.87-0.12-0.3236.8736.8736.870
173438880036.990.040.1137.0137.0136.99100
173412960036.95-0.16-0.4336.9536.9536.9515
173404320037.11-0.23-0.6237.1537.1537.11450
173395680037.340.290.7837.3437.3437.340
173387040037.05-0.15-0.4037.2137.2137.05102

Dernières Valeurs Consultées