Premium
Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1734993600 | 35.93 | -0.03 | -0.08 | 35.93 | 35.93 | 35.93 | 0 |
| 1734734400 | 35.96 | 0.19 | 0.53 | 36.02 | 36.02 | 35.96 | 100 |
| 1734648000 | 35.77 | -0.24 | -0.67 | 35.77 | 35.77 | 35.77 | 0 |
| 1734561600 | 36.01 | -0.86 | -2.33 | 36.3 | 36.3 | 36.01 | 100 |
| 1734475200 | 36.87 | -0.12 | -0.32 | 36.87 | 36.87 | 36.87 | 0 |
| 1734388800 | 36.99 | 0.04 | 0.11 | 37.01 | 37.01 | 36.99 | 100 |
| 1734129600 | 36.95 | -0.16 | -0.43 | 36.95 | 36.95 | 36.95 | 15 |
| 1734043200 | 37.11 | -0.23 | -0.62 | 37.15 | 37.15 | 37.11 | 450 |
| 1733956800 | 37.34 | 0.29 | 0.78 | 37.34 | 37.34 | 37.34 | 0 |
| 1733870400 | 37.05 | -0.15 | -0.40 | 37.21 | 37.21 | 37.05 | 102 |
| 1733784000 | 37.2 | -0.1 | -0.27 | 37.27 | 37.27 | 37.2 | 320 |
| 1733524800 | 37.3 | 0.27 | 0.73 | 37.3 | 37.3 | 37.3 | 100 |
| 1733438400 | 37.03 | -0.18 | -0.48 | 37.13 | 37.13 | 37.03 | 500 |
| 1733352000 | 37.21 | 0.04 | 0.11 | 37.21 | 37.21 | 37.21 | 0 |
| 1733265600 | 37.17 | 0.03 | 0.08 | 37.11 | 37.17 | 37.11 | 102 |
| 1733179200 | 37.14 | 0.18 | 0.49 | 36.97 | 37.14 | 36.97 | 1305 |
| 1732920000 | 36.96 | 0.17 | 0.46 | 37.05 | 37.05 | 36.96 | 103 |
| 1732833600 | 36.79 | -0.02 | -0.05 | 36.79 | 36.79 | 36.79 | 0 |
| 1732747200 | 36.81 | 0.06 | 0.16 | 36.82 | 36.82 | 36.81 | 200 |
| 1732660800 | 36.75 | -0.09 | -0.24 | 36.94 | 36.94 | 36.75 | 300 |
| 1732574400 | 36.84 | 0.46 | 1.26 | 36.8 | 36.93 | 36.8 | 503 |
| 1732315200 | 36.38 | 0.39 | 1.08 | 36.26 | 36.42 | 36.26 | 500 |
| 1732228800 | 35.99 | 0.33 | 0.93 | 35.99 | 35.99 | 35.99 | 0 |
| 1732142400 | 35.66 | -0.02 | -0.06 | 35.66 | 35.66 | 35.66 | 0 |
| 1732056000 | 35.68 | -0.04 | -0.11 | 35.6 | 35.69 | 35.6 | 400 |
| 1731969600 | 35.72 | -0.01 | -0.03 | 35.55 | 35.74 | 35.55 | 1066 |
| 1731710400 | 35.73 | -0.09 | -0.25 | 35.74 | 35.74 | 35.73 | 100 |
| 1731624000 | 35.82 | -0.1 | -0.28 | 35.83 | 35.83 | 35.82 | 100 |
| 1731537600 | 35.92 | -0.12 | -0.33 | 36.1 | 36.1 | 35.92 | 1106 |
| 1731451200 | 36.04 | -0.53 | -1.45 | 36.04 | 36.04 | 36.04 | 0 |
| 1731364800 | 36.57 | 0.27 | 0.74 | 36.57 | 36.57 | 36.57 | 0 |
| 1731105600 | 36.3 | -0.03 | -0.08 | 36.3 | 36.3 | 36.3 | 150 |
| 1731019200 | 36.33 | 0.07 | 0.19 | 36.47 | 36.47 | 36.33 | 600 |
| 1730932800 | 36.26 | 0.98 | 2.78 | 36.99 | 36.99 | 36.26 | 500 |
| 1730846400 | 35.28 | 0.32 | 0.92 | 35.14 | 35.28 | 35.14 | 100 |
| 1730760000 | 34.96 | -0.03 | -0.09 | 34.96 | 34.96 | 34.96 | 0 |
| 1730497200 | 34.99 | 0.08 | 0.23 | 34.99 | 34.99 | 34.99 | 42 |
| 1730410800 | 34.91 | -0.28 | -0.80 | 34.94 | 34.94 | 34.91 | 100 |
| 1730324400 | 35.19 | -0.06 | -0.17 | 35.3 | 35.3 | 35.19 | 100 |
| 1730238000 | 35.25 | -0.06 | -0.17 | 35.25 | 35.25 | 35.25 | 0 |
| 1730151600 | 35.31 | 0.37 | 1.06 | 35.31 | 35.31 | 35.31 | 20 |
| 1729892400 | 34.94 | -0.05 | -0.14 | 34.94 | 34.94 | 34.94 | 0 |
| 1729806000 | 34.99 | 0.16 | 0.46 | 34.99 | 34.99 | 34.99 | 0 |
| 1729719600 | 34.83 | -0.35 | -0.99 | 34.88 | 34.88 | 34.83 | 102 |
| 1729633200 | 35.18 | -0.21 | -0.59 | 35.18 | 35.18 | 35.18 | 87 |
| 1729546800 | 35.39 | -0.43 | -1.20 | 35.75 | 35.75 | 35.39 | 800 |
| 1729287600 | 35.82 | 0.08 | 0.22 | 35.82 | 35.82 | 35.82 | 0 |
| 1729201200 | 35.74 | 0.04 | 0.11 | 35.7 | 35.74 | 35.7 | 343 |
| 1729114800 | 35.7 | 0.19 | 0.54 | 35.7 | 35.7 | 35.7 | 0 |
| 1729028400 | 35.51 | 0.02 | 0.06 | 35.71 | 35.71 | 35.51 | 301 |
| 1728682800 | 35.49 | 0.42 | 1.20 | 35.48 | 35.49 | 35.48 | 200 |
| 1728596400 | 35.07 | 0.09 | 0.26 | 35.07 | 35.07 | 35.07 | 100 |
| 1728510000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1728423600 | 34.98 | 0.01 | 0.03 | 34.98 | 34.98 | 34.98 | 301 |
| 1728337200 | 34.97 | -0.12 | -0.34 | 34.99 | 34.99 | 34.9 | 715 |
| 1728078000 | 35.09 | 0.41 | 1.18 | 35.08 | 35.09 | 35.08 | 658 |
| 1727991600 | 34.68 | -0.12 | -0.34 | 35.23 | 35.23 | 34.68 | 1115 |
| 1727905200 | 34.8 | -0.1 | -0.29 | 34.8 | 34.8 | 34.8 | 74 |
| 1727818800 | 34.9 | -0.37 | -1.05 | 34.94 | 34.94 | 34.9 | 300 |
| 1727730000 | 35.27 | 0.07 | 0.20 | 35.27 | 35.27 | 35.27 | 0 |
| 1727473200 | 35.2 | -0.1 | -0.28 | 35.18 | 35.2 | 35.18 | 100 |
| 1727386800 | 35.3 | 0.54 | 1.55 | 35 | 35.3 | 35 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
