Premium
Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 197.52 | 1.81 | 0.92 | 198.01 | 198.01 | 197.52 | 200 |
| 1737067200 | 195.71 | -0.15 | -0.08 | 195.26 | 196.16 | 195.26 | 800 |
| 1736980800 | 195.86 | 3.67 | 1.91 | 195.75 | 195.86 | 195.75 | 1100 |
| 1736894400 | 192.19 | 0.27 | 0.14 | 191.75 | 192.25 | 191.75 | 355 |
| 1736808000 | 191.92 | 0.2 | 0.10 | 190.88 | 191.92 | 190.57 | 1020 |
| 1736548800 | 191.72 | -2.55 | -1.31 | 194.05 | 194.05 | 191.64 | 528 |
| 1736462400 | 194.27 | -0.37 | -0.19 | 194.27 | 194.27 | 194.27 | 7 |
| 1736376000 | 194.64 | 0.41 | 0.21 | 194.64 | 194.64 | 194.64 | 0 |
| 1736289600 | 194.23 | -2.16 | -1.10 | 194.77 | 194.77 | 194.07 | 201 |
| 1736203200 | 196.39 | 1.05 | 0.54 | 196.39 | 196.39 | 196.39 | 3 |
| 1735944000 | 195.34 | 2.45 | 1.27 | 193.47 | 195.34 | 193.47 | 100 |
| 1735857600 | 192.89 | -0.42 | -0.22 | 195.24 | 195.24 | 191.85 | 600 |
| 1735684800 | 193.31 | -1.3 | -0.67 | 193.03 | 193.31 | 193.03 | 100 |
| 1735598400 | 194.61 | -2.01 | -1.02 | 194.45 | 194.62 | 194.45 | 207 |
| 1735339200 | 196.62 | -1.34 | -0.68 | 196.84 | 196.98 | 195.67 | 9302 |
| 1735069200 | 197.96 | 1.46 | 0.74 | 197.96 | 197.96 | 197.96 | 100 |
| 1734993600 | 196.5 | 0.75 | 0.38 | 194.71 | 196.5 | 194.71 | 400 |
| 1734734400 | 195.75 | 1.92 | 0.99 | 196.91 | 196.91 | 195.75 | 304 |
| 1734648000 | 193.83 | -0.91 | -0.47 | 194.86 | 195.2 | 193.77 | 700 |
| 1734561600 | 194.74 | -5.3 | -2.65 | 200.24 | 200.24 | 194.74 | 1100 |
| 1734475200 | 200.04 | -0.76 | -0.38 | 199.88 | 200.16 | 199.88 | 412 |
| 1734388800 | 200.8 | 0.66 | 0.33 | 201.01 | 201.01 | 200.8 | 100 |
| 1734129600 | 200.14 | -0.09 | -0.04 | 200.14 | 200.14 | 200.14 | 0 |
| 1734043200 | 200.23 | -1.02 | -0.51 | 200.88 | 200.88 | 200.23 | 400 |
| 1733956800 | 201.25 | 1.69 | 0.85 | 201.06 | 201.37 | 201.06 | 400 |
| 1733870400 | 199.56 | -0.92 | -0.46 | 200.23 | 200.23 | 199.56 | 432 |
| 1733784000 | 200.48 | -1.46 | -0.72 | 201.03 | 201.03 | 200.48 | 800 |
| 1733524800 | 201.94 | 0.45 | 0.22 | 201.78 | 201.94 | 201.75 | 1500 |
| 1733438400 | 201.49 | -0.35 | -0.17 | 201.91 | 202.06 | 201.49 | 300 |
| 1733352000 | 201.84 | 1.39 | 0.69 | 201.46 | 201.84 | 201.46 | 304 |
| 1733265600 | 200.45 | 0.18 | 0.09 | 200.32 | 200.45 | 200.32 | 360 |
| 1733179200 | 200.27 | 0.51 | 0.26 | 200.27 | 200.27 | 200.27 | 8 |
| 1732920000 | 199.76 | 0.6 | 0.30 | 199.68 | 199.76 | 199.68 | 231 |
| 1732833600 | 199.16 | 0.49 | 0.25 | 199.16 | 199.16 | 199.16 | 67 |
| 1732747200 | 198.67 | -0.83 | -0.42 | 198.89 | 198.89 | 198.46 | 450 |
| 1732660800 | 199.5 | 1.19 | 0.60 | 199.28 | 199.58 | 198.84 | 500 |
| 1732574400 | 198.31 | 0.28 | 0.14 | 198.57 | 198.57 | 198.05 | 755 |
| 1732315200 | 198.03 | 0.96 | 0.49 | 197.55 | 198.03 | 197.55 | 500 |
| 1732228800 | 197.07 | 1.39 | 0.71 | 195.8 | 197.44 | 195.8 | 550 |
| 1732142400 | 195.68 | 0.13 | 0.07 | 196.3 | 196.3 | 194.21 | 913 |
| 1732056000 | 195.55 | 0.86 | 0.44 | 195.16 | 195.84 | 195.15 | 800 |
| 1731969600 | 194.69 | 0.78 | 0.40 | 194.89 | 194.9 | 194.69 | 715 |
| 1731710400 | 193.91 | -2.66 | -1.35 | 194 | 194 | 193.91 | 100 |
| 1731624000 | 196.57 | -1.15 | -0.58 | 196.57 | 196.57 | 196.57 | 263 |
| 1731537600 | 197.72 | -0.04 | -0.02 | 197.91 | 197.91 | 197.72 | 220 |
| 1731451200 | 197.76 | -0.4 | -0.20 | 198.01 | 198.01 | 197.21 | 770 |
| 1731364800 | 198.16 | 0.28 | 0.14 | 198.04 | 198.16 | 198.04 | 100 |
| 1731105600 | 197.88 | 0.9 | 0.46 | 197.94 | 197.94 | 197.88 | 200 |
| 1731019200 | 196.98 | 1.52 | 0.78 | 196.98 | 196.98 | 196.98 | 1 |
| 1730932800 | 195.46 | 5.31 | 2.79 | 194.75 | 195.46 | 193.8 | 300 |
| 1730846400 | 190.15 | 2.27 | 1.21 | 190.15 | 190.15 | 190.15 | 15 |
| 1730760000 | 187.88 | -0.54 | -0.29 | 188.16 | 188.16 | 187.88 | 100 |
| 1730497200 | 188.42 | 0.24 | 0.13 | 189.11 | 189.11 | 188.42 | 200 |
| 1730410800 | 188.18 | -3.34 | -1.74 | 189.27 | 189.27 | 188.18 | 763 |
| 1730324400 | 191.52 | -0.52 | -0.27 | 192.42 | 192.59 | 191.52 | 800 |
| 1730238000 | 192.04 | 0.36 | 0.19 | 191.9 | 192.43 | 191.9 | 600 |
| 1730151600 | 191.68 | 0.63 | 0.33 | 192.28 | 192.28 | 191.68 | 2500 |
| 1729892400 | 191.05 | -0.14 | -0.07 | 192.72 | 192.89 | 191.05 | 400 |
| 1729806000 | 191.19 | 0.56 | 0.29 | 191.23 | 191.23 | 190.75 | 500 |
| 1729719600 | 190.63 | -2.02 | -1.05 | 192.31 | 192.31 | 190.63 | 758 |
| 1729633200 | 192.65 | 0.24 | 0.12 | 192.14 | 192.65 | 192.14 | 201 |
| 1729546800 | 192.41 | -0.61 | -0.32 | 192.05 | 192.41 | 192.05 | 201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
