Premium
Mackenzie Canadian Large Cap Equity Index ETF (QCE)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 151.86 | 1.08 | 0.72 | 151.86 | 151.86 | 151.86 | 100 |
| 1735857600 | 150.78 | 0.84 | 0.56 | 151.43 | 151.43 | 150.57 | 341 |
| 1735684800 | 149.94 | 0.46 | 0.31 | 149.72999 | 149.94999 | 149.57 | 402 |
| 1735598400 | 149.47999 | -0.82 | -0.55 | 148.99 | 149.47999 | 148.99 | 233 |
| 1735339200 | 150.3 | 0.04 | 0.03 | 150.52 | 150.52 | 150.06 | 566 |
| 1735069200 | 150.26 | 0.32 | 0.21 | 150.13 | 150.26 | 150.13 | 200 |
| 1734993600 | 149.94 | -0.57 | -0.38 | 148.88 | 149.94 | 148.88 | 3121 |
| 1734734400 | 150.51 | 0.91 | 0.61 | 150.63999 | 150.63999 | 150.51 | 500 |
| 1734648000 | 149.6 | -0.98 | -0.65 | 150.83 | 150.83 | 149.6 | 536 |
| 1734561600 | 150.58 | -3.17 | -2.06 | 153.16 | 153.16 | 150.19 | 601 |
| 1734475200 | 153.75 | -0.15 | -0.10 | 153.65 | 153.77 | 153.65 | 432 |
| 1734388800 | 153.9 | -0.73 | -0.47 | 153.85 | 153.9 | 153.85 | 202 |
| 1734129600 | 154.63 | -0.57 | -0.37 | 154.29 | 154.63 | 154.29 | 243 |
| 1734043200 | 155.19999 | -1.47 | -0.94 | 155.28 | 155.28 | 155.19999 | 303 |
| 1733956800 | 156.66999 | 0.89 | 0.57 | 156.71 | 156.71 | 156.66999 | 100 |
| 1733870400 | 155.78 | -0.65 | -0.42 | 156.09 | 156.09 | 155.76 | 371 |
| 1733784000 | 156.43 | -0.49 | -0.31 | 157.31 | 157.31 | 156.43 | 450 |
| 1733524800 | 156.91999 | 0.28 | 0.18 | 157.41 | 157.41 | 156.91999 | 416 |
| 1733438400 | 156.63999 | 0.22 | 0.14 | 155.88999 | 156.9 | 155.88999 | 401 |
| 1733352000 | 156.41999 | -0.02 | -0.01 | 156.56 | 156.56 | 156.15 | 601 |
| 1733265600 | 156.44 | 0.07 | 0.04 | 156.55 | 156.55 | 156.44 | 287 |
| 1733179200 | 156.37 | -0.24 | -0.15 | 156.37 | 156.37 | 156.37 | 1 |
| 1732920000 | 156.61 | 0.73 | 0.47 | 156.61 | 156.61 | 156.61 | 588 |
| 1732833600 | 155.88 | 0.33 | 0.21 | 155.88 | 155.88 | 155.88 | 49 |
| 1732747200 | 155.55 | 0.42 | 0.27 | 155.32 | 155.55 | 155.32 | 200 |
| 1732660800 | 155.13 | 0.1 | 0.06 | 154.83 | 155.13 | 154.56 | 600 |
| 1732574400 | 155.03 | -0.12 | -0.08 | 154.96 | 155.81 | 154.96 | 894 |
| 1732315200 | 155.15 | 0.43 | 0.28 | 155.12 | 155.15 | 155.12 | 300 |
| 1732228800 | 154.72 | 2.23 | 1.46 | 153.31 | 154.72 | 153.31 | 500 |
| 1732142400 | 152.49 | 0.1 | 0.07 | 152.55 | 152.55 | 151.94999 | 1701 |
| 1732056000 | 152.38999 | 0.14 | 0.09 | 151.58 | 152.38999 | 151.58 | 205 |
| 1731969600 | 152.25 | 0.32 | 0.21 | 152.71 | 152.71 | 152.24 | 400 |
| 1731710400 | 151.93 | -0.95 | -0.62 | 152.04 | 152.04 | 151.85 | 301 |
| 1731624000 | 152.88 | 0.29 | 0.19 | 152.87 | 153.19 | 152.86 | 1070 |
| 1731537600 | 152.59 | 0.64 | 0.42 | 151.99 | 152.59 | 151.99 | 897 |
| 1731451200 | 151.94999 | 1.07 | 0.71 | 151.6 | 151.97999 | 151.57 | 1501 |
| 1731364800 | 150.88 | 0.56 | 0.37 | 151.12 | 151.12 | 150.88 | 200 |
| 1731105600 | 150.32 | -0.44 | -0.29 | 150.29 | 150.32 | 150.29 | 109 |
| 1731019200 | 150.76 | 1.29 | 0.86 | 150.43 | 150.76 | 150.18 | 799 |
| 1730932800 | 149.47 | 1.61 | 1.09 | 148.29 | 149.47 | 148.29 | 400 |
| 1730846400 | 147.86 | 0.9 | 0.61 | 147.75 | 147.86 | 147.46 | 500 |
| 1730760000 | 146.96 | -0.09 | -0.06 | 147.16999 | 147.16999 | 146.8 | 363 |
| 1730497200 | 147.05 | 0.48 | 0.33 | 147.47999 | 147.49 | 147.01 | 618 |
| 1730410800 | 146.57 | -1.74 | -1.17 | 146.49 | 146.94 | 146.37 | 2556 |
| 1730324400 | 148.31 | -0.33 | -0.22 | 148.76 | 148.76 | 148.31 | 3290 |
| 1730238000 | 148.63999 | -0.17 | -0.11 | 148.37 | 148.93 | 148.37 | 2321 |
| 1730151600 | 148.81 | 0.89 | 0.60 | 148.49 | 148.81 | 148.49 | 400 |
| 1729892400 | 147.91999 | -0.63 | -0.42 | 148.56 | 148.79 | 147.91999 | 522 |
| 1729806000 | 148.55 | -0.1 | -0.07 | 148.26 | 148.55 | 147.88999 | 601 |
| 1729719600 | 148.65 | -0.85 | -0.57 | 149.16999 | 149.16999 | 148.07 | 310 |
| 1729633200 | 149.5 | -0.01 | -0.01 | 149.47999 | 149.5 | 149.47999 | 706 |
| 1729546800 | 149.51 | -0.65 | -0.43 | 150.33 | 150.57 | 149.44999 | 400 |
| 1729287600 | 150.16 | 0.72 | 0.48 | 149.47 | 150.24 | 149.47 | 667 |
| 1729201200 | 149.44 | 0.91 | 0.61 | 149.41999 | 149.44 | 149.41999 | 269 |
| 1729114800 | 148.53 | 0.68 | 0.46 | 148.51 | 148.53 | 148.51 | 213 |
| 1729028400 | 147.85 | -0.29 | -0.20 | 147.69999 | 148.08 | 147.66 | 1298 |
| 1728682800 | 148.13999 | 1.03 | 0.70 | 147.96 | 148.15 | 147.96 | 200 |
| 1728596400 | 147.11 | 1.46 | 1.00 | 146.91 | 147.11 | 146.72999 | 2200 |
| 1728510000 | 145.65 | 0 | 0.00 | 145.65 | 145.65 | 145.65 | 0 |
| 1728423600 | 145.65 | -0.05 | -0.03 | 145.33 | 145.65 | 145.31 | 2305 |
| 1728337200 | 145.69999 | -0.41 | -0.28 | 145.52 | 145.69999 | 145.49 | 2734 |
| 1728078000 | 146.11 | 1.26 | 0.87 | 145.56 | 146.11 | 145.56 | 880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
