Premium
Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 87.15 | -0.54 | -0.62 | 87.15 | 87.15 | 87.15 | 100 |
| 1741300800 | 87.69 | -0.15 | -0.17 | 87.71 | 87.92 | 87.41 | 600 |
| 1741214400 | 87.84 | -0.51 | -0.58 | 87.84 | 87.84 | 87.84 | 0 |
| 1741128000 | 88.35 | -0.95 | -1.06 | 89.16 | 89.16 | 88.35 | 1000 |
| 1741041600 | 89.3 | -0.07 | -0.08 | 88.67 | 89.3 | 88.67 | 200 |
| 1740782400 | 89.37 | 0.17 | 0.19 | 89.49 | 89.49 | 89.09 | 640 |
| 1740696000 | 89.2 | 0.05 | 0.06 | 89.2 | 89.2 | 89.2 | 0 |
| 1740609600 | 89.15 | 0.12 | 0.13 | 89.38 | 89.38 | 89.15 | 100 |
| 1740523200 | 89.03 | 0.22 | 0.25 | 89.29 | 89.29 | 88.76 | 500 |
| 1740436800 | 88.81 | -0.15 | -0.17 | 88.99 | 88.99 | 88.51 | 300 |
| 1740177600 | 88.96 | 0.38 | 0.43 | 89.1 | 89.1 | 88.73 | 300 |
| 1740091200 | 88.58 | -0.03 | -0.03 | 88.82 | 88.82 | 88.37 | 800 |
| 1740004800 | 88.61 | -0.07 | -0.08 | 88.77 | 88.77 | 88.36 | 600 |
| 1739918400 | 88.68 | -0.29 | -0.33 | 88.99 | 88.99 | 88.68 | 200 |
| 1739572800 | 88.97 | -0.17 | -0.19 | 89.29 | 89.29 | 88.76 | 420 |
| 1739486400 | 89.14 | 0.34 | 0.38 | 88.94 | 89.14 | 88.92 | 300 |
| 1739400000 | 88.8 | -0.4 | -0.45 | 88.97 | 89.04 | 88.8 | 400 |
| 1739313600 | 89.2 | -0.11 | -0.12 | 88.75 | 89.21 | 88.75 | 891 |
| 1739227200 | 89.31 | 0.1 | 0.11 | 89.13 | 89.31 | 89.13 | 100 |
| 1738968000 | 89.21 | -0.17 | -0.19 | 89.21 | 89.21 | 89.21 | 0 |
| 1738881600 | 89.38 | -0.05 | -0.06 | 89.1 | 89.54 | 89.07 | 400 |
| 1738795200 | 89.43 | 0.17 | 0.19 | 89.43 | 89.43 | 89.43 | 10 |
| 1738708800 | 89.26 | 0.16 | 0.18 | 89.44 | 89.44 | 89 | 2400 |
| 1738622400 | 89.1 | 0.17 | 0.19 | 89.43 | 89.44 | 89.1 | 500 |
| 1738363200 | 88.93 | 0.08 | 0.09 | 89.28 | 89.3 | 88.69 | 397 |
| 1738276800 | 88.85 | 0.2 | 0.23 | 89.06 | 89.07 | 88.85 | 300 |
| 1738190400 | 88.65 | -0.07 | -0.08 | 88.86 | 88.86 | 88.65 | 100 |
| 1738104000 | 88.72 | -0.01 | -0.01 | 88.87 | 88.87 | 88.72 | 100 |
| 1738017600 | 88.73 | 0.16 | 0.18 | 88.93 | 88.96 | 88.73 | 300 |
| 1737758400 | 88.57 | -0.25 | -0.28 | 88.8 | 88.8 | 88.57 | 100 |
| 1737672000 | 88.82 | 0.17 | 0.19 | 88.82 | 88.85 | 88.34 | 639 |
| 1737585600 | 88.65 | -0.09 | -0.10 | 88.97 | 88.97 | 88.65 | 500 |
| 1737499200 | 88.74 | -0.18 | -0.20 | 88.85 | 88.85 | 88.74 | 300 |
| 1737412800 | 88.92 | 0.32 | 0.36 | 88.92 | 88.92 | 88.92 | 0 |
| 1737153600 | 88.6 | 0.14 | 0.16 | 88.81 | 88.81 | 88.6 | 200 |
| 1737067200 | 88.46 | 0.14 | 0.16 | 88.68 | 88.72 | 88.25 | 500 |
| 1736980800 | 88.32 | 0.3 | 0.34 | 88.54 | 88.54 | 88.32 | 100 |
| 1736894400 | 88.02 | 0.06 | 0.07 | 88.06 | 88.06 | 88.02 | 300 |
| 1736808000 | 87.96 | -0.03 | -0.03 | 88.23 | 88.23 | 87.96 | 200 |
| 1736548800 | 87.99 | -0.17 | -0.19 | 88.34 | 88.34 | 87.74 | 900 |
| 1736462400 | 88.16 | -0.2 | -0.23 | 87.6 | 88.16 | 87.6 | 300 |
| 1736376000 | 88.36 | -0.19 | -0.21 | 88.51 | 88.51 | 88.36 | 100 |
| 1736289600 | 88.55 | -0.23 | -0.26 | 88.77 | 88.77 | 88.31 | 300 |
| 1736203200 | 88.78 | -0.07 | -0.08 | 88.54 | 89.02 | 88.54 | 597 |
| 1735944000 | 88.85 | -0.24 | -0.27 | 89.13 | 89.13 | 88.85 | 100 |
| 1735857600 | 89.09 | 0.02 | 0.02 | 88.82 | 89.09 | 88.82 | 100 |
| 1735684800 | 89.07 | -0.02 | -0.02 | 89.07 | 89.07 | 89.07 | 81 |
| 1735598400 | 89.09 | 0.09 | 0.10 | 88.87 | 89.09 | 88.86 | 3410 |
| 1735339200 | 89 | -0.47 | -0.53 | 89 | 89 | 89 | 0 |
| 1735069200 | 89.47 | 0.27 | 0.30 | 88.95 | 89.47 | 88.95 | 900 |
| 1734993600 | 89.2 | -0.18 | -0.20 | 89.48 | 89.48 | 89.2 | 5400 |
| 1734734400 | 89.38 | 0.21 | 0.24 | 89.66 | 89.66 | 89.38 | 400 |
| 1734648000 | 89.17 | -0.31 | -0.35 | 89.41 | 89.41 | 88.92 | 200 |
| 1734561600 | 89.48 | -0.14 | -0.16 | 89.6 | 89.6 | 89.48 | 200 |
| 1734475200 | 89.62 | -0.03 | -0.03 | 89.44 | 89.62 | 89.44 | 200 |
| 1734388800 | 89.65 | 0.04 | 0.04 | 89.85 | 89.85 | 89.65 | 100 |
| 1734129600 | 89.61 | 0.01 | 0.01 | 90 | 90 | 89.61 | 500 |
| 1734043200 | 89.6 | -0.49 | -0.54 | 89.6 | 89.6 | 89.6 | 0 |
| 1733956800 | 90.09 | -0.11 | -0.12 | 90.32 | 90.32 | 89.84 | 500 |
| 1733870400 | 90.2 | -0.04 | -0.04 | 90.15 | 90.2 | 90.15 | 200 |
| 1733784000 | 90.24 | 0.16 | 0.18 | 90.26 | 90.27 | 89.79 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
