ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Questerre Energy Corporation

Questerre Energy Corporation (QEC)

0,255
-0,015
(-5,56%)
Fermé 09 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00520.250.270.225171900.24723507CS
40.00520.250.280.225254010.24984871CS
120.0156.250.240.380.22237970.27487635CS
26-0.065-20.31250.320.380.21203350.26184386CS
520.0737.83783783780.1850.380.165242110.25194576CS
1560.1175.86206896550.1450.440.14429020.26691004CS
2600.0845.71428571430.1750.440.06424320.23032509CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17335248000.255-0.015-5.560.250.270.257000
17334384000.270.03514.890.240.270.2310468
17333520000.235-0.015-6.000.250.250.23512000
17332656000.250.02511.110.240.270.2452000
17331792000.225-0.01-4.260.240.240.2259480
17329200000.235-0.015-6.000.250.250.2352000
17328336000.2500.000.250.250.250
17327472000.250.0156.380.240.250.23521000
17326608000.235-0.015-6.000.2350.2350.2351400
17325744000.250.0052.040.240.250.2413200
17323152000.245-0.005-2.000.2450.2450.24525000
17322288000.250.0052.040.250.250.2526500
17321424000.245-0.01-3.920.280.280.2453034
17320560000.255-0.005-1.920.2550.2550.2575350
17319696000.260.014.000.260.280.2632000
17317104000.2500.000.250.250.245141500
17316240000.250.014.170.240.250.2437400
17315376000.24-0.015-5.880.260.260.2438219
17314512000.25500.000.2550.2550.2551
17313648000.2550.0052.000.2550.2550.2551477
17311056000.25-0.005-1.960.250.250.256000
17310192000.255-0.015-5.560.2650.2650.2554010
17309328000.270.028.000.270.270.273500
17308464000.25-0.01-3.850.250.250.251500
17307600000.2600.000.260.260.2611501
17304972000.26-0.02-7.140.270.270.2510198
17304108000.280.0051.820.280.280.28500
17303244000.275-0.005-1.790.2750.2750.2751000
17302380000.2800.000.280.280.280
17301516000.2800.000.280.280.2813616
17298924000.2800.000.2750.290.27518503
17298060000.2800.000.280.280.280
17297196000.2800.000.280.280.28500
17296332000.280.0051.820.2750.280.27516000
17295468000.275-0.02-6.780.2750.28499990.27521263
17292876000.2950.0311.320.2750.2950.27541500
17292012000.2650.0051.920.2650.2650.2652500
17291148000.2600.000.260.260.260
17290284000.26-0.02-7.140.280.280.2619561
17286828000.2800.000.280.280.284102
17285964000.28-0.005-1.750.280.280.282550
17285100000.2849999-0.005-1.720.280.28499990.289353
17284236000.2900.000.290.290.299620
17283372000.29-0.005-1.690.30.30.2925580
17280780000.295-0.045-13.240.320.320.2924974
17279916000.340.0621.430.320.380.32217427
17279052000.28-0.03-9.680.28499990.30.2835200
17278188000.3100.000.310.310.311
17277324000.310.02500018.770.3050.320.2865800
17274732000.28499990.00499991.790.280.28499990.2814515
17273868000.280.013.700.260.280.261100
17273004000.27-0.005-1.820.280.2950.2729000
17272140000.275-0.005-1.790.28499990.290.2717720
17271276000.280.05524.440.2550.280.255146305
17268684000.225-0.015-6.250.240.240.225101352
17267820000.240.029.090.2250.240.22514380
17266956000.2200.000.220.220.222
17266092000.22-0.02-8.330.220.220.2211359
17265228000.2400.000.240.240.240
17262636000.2400.000.240.240.240
17261772000.2400.000.240.240.241500
17260908000.2400.000.240.240.245000
17260044000.240.0052.130.220.240.22138510
17259180000.2350.029.300.220.2350.224000

Dernières Valeurs Consultées

Delayed Upgrade Clock