ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Questerre Energy Corporation

Questerre Energy Corporation (QEC)

0,23
0,00
(0,00%)
Fermé 25 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.230.2350.225156960.22672755CS
4-0.005-2.127659574470.2350.270.225142960.23961365CS
12-0.08-25.80645161290.310.380.225200010.27146773CS
26-0.01-4.166666666670.240.380.21204390.25802546CS
520.0421.05263157890.190.380.165240560.25423761CS
1560.029.523809523810.210.440.16422890.26912433CS
2600.05531.42857142860.1750.440.06417060.2317621CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350800000.2300.000.230.230.230
17349936000.230.0052.220.230.230.238000
17347344000.22500.000.2350.2350.22511355
17346480000.225-0.005-2.170.230.230.22540010
17345616000.2300.000.2250.230.2259000
17344752000.23-0.005-2.130.230.230.2310116
17343888000.235-0.005-2.080.240.240.23534234
17341296000.24-0.005-2.040.2350.240.23536355
17340432000.24500.000.2450.2450.2453000
17339568000.24500.000.240.2450.242000
17338704000.245-0.01-3.920.2450.2450.24510000
17337840000.25500.000.2450.2550.2356500
17335248000.255-0.015-5.560.250.270.257000
17334384000.270.03514.890.240.270.2310468
17333520000.235-0.015-6.000.250.250.23512000
17332656000.250.02511.110.240.270.2452000
17331792000.225-0.01-4.260.240.240.2259480
17329200000.235-0.015-6.000.250.250.2352000
17328336000.2500.000.250.250.250
17327472000.250.0156.380.240.250.23521000
17326608000.235-0.015-6.000.2350.2350.2351400
17325744000.250.0052.040.240.250.2413200
17323152000.245-0.005-2.000.2450.2450.24525000
17322288000.250.0052.040.250.250.2526500
17321424000.245-0.01-3.920.280.280.2453034
17320560000.255-0.005-1.920.2550.2550.2575350
17319696000.260.014.000.260.280.2632000
17317104000.2500.000.250.250.245141500
17316240000.250.014.170.240.250.2437400
17315376000.24-0.015-5.880.260.260.2438219
17314512000.25500.000.2550.2550.2551
17313648000.2550.0052.000.2550.2550.2551477
17311056000.25-0.005-1.960.250.250.256000
17310192000.255-0.015-5.560.2650.2650.2554010
17309328000.270.028.000.270.270.273500
17308464000.25-0.01-3.850.250.250.251500
17307600000.2600.000.260.260.2611501
17304972000.26-0.02-7.140.270.270.2510198
17304108000.280.0051.820.280.280.28500
17303244000.275-0.005-1.790.2750.2750.2751000
17302380000.2800.000.280.280.280
17301516000.2800.000.280.280.2813616
17298924000.2800.000.2750.290.27518503
17298060000.2800.000.280.280.280
17297196000.2800.000.280.280.28500
17296332000.280.0051.820.2750.280.27516000
17295468000.275-0.02-6.780.2750.28499990.27521263
17292876000.2950.0311.320.2750.2950.27541500
17292012000.2650.0051.920.2650.2650.2652500
17291148000.2600.000.260.260.260
17290284000.26-0.02-7.140.280.280.2619561
17286828000.2800.000.280.280.284102
17285964000.28-0.005-1.750.280.280.282550
17285100000.2849999-0.005-1.720.280.28499990.289353
17284236000.2900.000.290.290.299620
17283372000.29-0.005-1.690.30.30.2925580
17280780000.295-0.045-13.240.320.320.2924974
17279916000.340.0621.430.320.380.32217427
17279052000.28-0.03-9.680.28499990.30.2835200
17278188000.3100.000.310.310.311
17277324000.310.02500018.770.3050.320.2865800
17274732000.28499990.00499991.790.280.28499990.2814515
17273868000.280.013.700.260.280.261100
17273004000.27-0.005-1.820.280.2950.2729000

Dernières Valeurs Consultées

Delayed Upgrade Clock