Premium
Mackenzie Emerging Markets Equity Index ETF (QEE)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734648000 | 96.49 | 0.07 | 0.07 | 96.38 | 96.57 | 96.14 | 16910 |
| 1734561600 | 96.42 | -0.92 | -0.95 | 96.42 | 96.42 | 96.42 | 0 |
| 1734475200 | 97.34 | -0.31 | -0.32 | 96.93 | 97.77 | 96.93 | 2537 |
| 1734388800 | 97.65 | -0.21 | -0.21 | 97.54 | 97.65 | 97.54 | 800 |
| 1734129600 | 97.86 | 0.25 | 0.26 | 97.82 | 97.86 | 97.68 | 5500 |
| 1734043200 | 97.61 | -0.32 | -0.33 | 97.61 | 97.61 | 97.61 | 15 |
| 1733956800 | 97.93 | 0.53 | 0.54 | 97.93 | 97.93 | 97.93 | 1 |
| 1733870400 | 97.4 | -1.73 | -1.75 | 97.96 | 97.97 | 97.22 | 10401 |
| 1733784000 | 99.13 | 2.33 | 2.41 | 99.44 | 99.44 | 99.13 | 200 |
| 1733524800 | 96.8 | 0.7 | 0.73 | 97.23 | 97.23 | 96.55 | 4583 |
| 1733438400 | 96.1 | -0.09 | -0.09 | 96.71 | 96.89 | 96.1 | 818 |
| 1733352000 | 96.19 | 0.41 | 0.43 | 95.81 | 96.2 | 95.68 | 543 |
| 1733265600 | 95.78 | 0.16 | 0.17 | 95.74 | 95.78 | 95.5 | 69310 |
| 1733179200 | 95.62 | 0.88 | 0.93 | 95.59 | 95.75 | 95.33 | 1291 |
| 1732920000 | 94.74 | 0.5 | 0.53 | 94.45 | 94.77 | 94.29 | 1643 |
| 1732833600 | 94.24 | -0.46 | -0.49 | 94.46 | 94.46 | 94.24 | 308 |
| 1732747200 | 94.7 | -0.11 | -0.12 | 94.54 | 94.7 | 94.53 | 200 |
| 1732660800 | 94.81 | -0.04 | -0.04 | 95.21 | 95.21 | 94.81 | 247 |
| 1732574400 | 94.85 | 0.37 | 0.39 | 95.05 | 95.05 | 94.55 | 568 |
| 1732315200 | 94.48 | -0.13 | -0.14 | 94.48 | 94.48 | 94.48 | 2 |
| 1732228800 | 94.61 | -0.22 | -0.23 | 94.36 | 94.81 | 94.36 | 300 |
| 1732142400 | 94.83 | 0.24 | 0.25 | 94.59 | 95.05 | 94.45 | 725 |
| 1732056000 | 94.59 | -0.17 | -0.18 | 95.38 | 95.47 | 94.59 | 729 |
| 1731969600 | 94.76 | 0.43 | 0.46 | 95.15 | 95.15 | 94.76 | 1000 |
| 1731710400 | 94.33 | -0.18 | -0.19 | 94.96 | 94.97 | 94.33 | 6557 |
| 1731624000 | 94.51 | -0.14 | -0.15 | 94.52 | 94.82 | 94.51 | 3647 |
| 1731537600 | 94.65 | -0.61 | -0.64 | 94.81 | 94.81 | 94.65 | 462 |
| 1731451200 | 95.26 | -1.19 | -1.23 | 95.03 | 95.26 | 95.03 | 1131 |
| 1731364800 | 96.45 | -0.76 | -0.78 | 96.53 | 96.62 | 96.45 | 352 |
| 1731105600 | 97.21 | -1.63 | -1.65 | 97.21 | 97.21 | 97.21 | 0 |
| 1731019200 | 98.84 | 1.22 | 1.25 | 98.84 | 98.84 | 98.84 | 180 |
| 1730932800 | 97.62 | -0.34 | -0.35 | 97.47 | 97.62 | 97.46 | 406 |
| 1730846400 | 97.96 | 0.9 | 0.93 | 97.96 | 97.96 | 97.96 | 56 |
| 1730760000 | 97.06 | -0.21 | -0.22 | 96.99 | 97.06 | 96.99 | 162 |
| 1730497200 | 97.27 | 0.46 | 0.48 | 97.21 | 97.5 | 97.21 | 206 |
| 1730410800 | 96.81 | -0.36 | -0.37 | 96.81 | 96.81 | 96.81 | 100 |
| 1730324400 | 97.17 | -1.21 | -1.23 | 97.11 | 97.17 | 97.11 | 168 |
| 1730238000 | 98.38 | 0.05 | 0.05 | 98.76 | 98.76 | 98.28 | 279 |
| 1730151600 | 98.33 | 0.4 | 0.41 | 98.03 | 98.33 | 98.02 | 400 |
| 1729892400 | 97.93 | 0.17 | 0.17 | 98.23 | 98.23 | 97.93 | 300 |
| 1729806000 | 97.76 | -0.09 | -0.09 | 97.81 | 97.81 | 97.55 | 300 |
| 1729719600 | 97.85 | -0.56 | -0.57 | 97.44 | 97.85 | 97.44 | 138 |
| 1729633200 | 98.41 | -0.09 | -0.09 | 98.74 | 98.75 | 98.41 | 200 |
| 1729546800 | 98.5 | -0.76 | -0.77 | 98.52 | 98.52 | 98.5 | 302 |
| 1729287600 | 99.26 | 1.17 | 1.19 | 99.55 | 99.55 | 99.26 | 100 |
| 1729201200 | 98.09 | 0.74 | 0.76 | 97.56 | 98.09 | 97.55 | 4131 |
| 1729114800 | 97.35 | -0.43 | -0.44 | 97.7 | 97.7 | 97.35 | 1000 |
| 1729028400 | 97.78 | -1.84 | -1.85 | 98.27 | 98.27 | 97.45 | 2128 |
| 1728682800 | 99.62 | 0.83 | 0.84 | 98.65 | 99.62 | 98.65 | 328 |
| 1728596400 | 98.79 | 0.44 | 0.45 | 98.89 | 98.94 | 98.44 | 2129 |
| 1728510000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1728423600 | 98.35 | -2.44 | -2.42 | 98.4 | 98.4 | 97.64 | 1826 |
| 1728337200 | 100.79 | 1.5 | 1.51 | 100.4 | 100.79 | 99.97 | 200 |
| 1728078000 | 99.29 | 1.19 | 1.21 | 98.69 | 99.29 | 98.69 | 300 |
| 1727991600 | 98.1 | -1.11 | -1.12 | 97.48 | 98.35 | 97.48 | 2554 |
| 1727905200 | 99.21 | 2.22 | 2.29 | 98.99 | 99.21 | 98.47 | 15600 |
| 1727818800 | 96.99 | 0.36 | 0.37 | 96.91 | 96.99 | 96.75 | 3400 |
| 1727730000 | 96.63 | -2.02 | -2.05 | 97.6 | 97.6 | 96.63 | 1414 |
| 1727473200 | 98.65 | 0.15 | 0.15 | 98.65 | 98.65 | 98.65 | 1 |
| 1727386800 | 98.5 | 2.92 | 3.06 | 98.5 | 98.5 | 98.5 | 0 |
| 1727300400 | 95.58 | -0.45 | -0.47 | 95.41 | 95.6 | 95.33 | 3721 |
| 1727214000 | 96.03 | 2.65 | 2.84 | 96.04 | 96.04 | 96.03 | 100 |
| 1727127600 | 93.38 | 0.44 | 0.47 | 93.16 | 93.38 | 93.16 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
