Premium
Mackenzie Emerging Markets Equity Index ETF (QEE)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 96.5 | 1.22 | 1.28 | 96.35 | 96.5 | 96.35 | 680 |
| 1737067200 | 95.28 | 0.54 | 0.57 | 95.48 | 95.48 | 95.28 | 100 |
| 1736980800 | 94.74 | 0.86 | 0.92 | 94.52 | 94.74 | 94.52 | 404 |
| 1736894400 | 93.88 | 0.59 | 0.63 | 94.14 | 94.14 | 93.88 | 659 |
| 1736808000 | 93.29 | -0.46 | -0.49 | 93.26 | 93.29 | 92.81 | 1177 |
| 1736548800 | 93.75 | -1.75 | -1.83 | 94.38 | 94.38 | 93.75 | 200 |
| 1736462400 | 95.5 | 0.11 | 0.12 | 95.5 | 95.5 | 95.5 | 1 |
| 1736376000 | 95.39 | -0.35 | -0.37 | 95.26 | 95.63 | 95 | 6332 |
| 1736289600 | 95.74 | -0.43 | -0.45 | 96.75 | 96.75 | 95.73 | 278 |
| 1736203200 | 96.17 | -0.45 | -0.47 | 96.17 | 96.17 | 96.17 | 58 |
| 1735944000 | 96.62 | 0.99 | 1.04 | 96.29 | 96.62 | 96.29 | 701 |
| 1735857600 | 95.63 | -0.07 | -0.07 | 95.59 | 95.63 | 95.44 | 420 |
| 1735684800 | 95.7 | 0.01 | 0.01 | 95.7 | 95.7 | 95.7 | 0 |
| 1735598400 | 95.69 | -1.07 | -1.11 | 95.86 | 95.86 | 95.69 | 472 |
| 1735339200 | 96.76 | -0.88 | -0.90 | 96.76 | 96.76 | 96.76 | 0 |
| 1735069200 | 97.64 | 0.7 | 0.72 | 97.64 | 97.64 | 97.64 | 224 |
| 1734993600 | 96.94 | 0.51 | 0.53 | 96.49 | 97.18 | 96.49 | 4040 |
| 1734734400 | 96.43 | -0.06 | -0.06 | 96.52 | 96.52 | 96.43 | 200 |
| 1734648000 | 96.49 | 0.07 | 0.07 | 96.38 | 96.57 | 96.14 | 16910 |
| 1734561600 | 96.42 | -0.92 | -0.95 | 96.42 | 96.42 | 96.42 | 0 |
| 1734475200 | 97.34 | -0.31 | -0.32 | 96.93 | 97.77 | 96.93 | 2537 |
| 1734388800 | 97.65 | -0.21 | -0.21 | 97.54 | 97.65 | 97.54 | 800 |
| 1734129600 | 97.86 | 0.25 | 0.26 | 97.82 | 97.86 | 97.68 | 5500 |
| 1734043200 | 97.61 | -0.32 | -0.33 | 97.61 | 97.61 | 97.61 | 15 |
| 1733956800 | 97.93 | 0.53 | 0.54 | 97.93 | 97.93 | 97.93 | 1 |
| 1733870400 | 97.4 | -1.73 | -1.75 | 97.96 | 97.97 | 97.22 | 10401 |
| 1733784000 | 99.13 | 2.33 | 2.41 | 99.44 | 99.44 | 99.13 | 200 |
| 1733524800 | 96.8 | 0.7 | 0.73 | 97.23 | 97.23 | 96.55 | 4583 |
| 1733438400 | 96.1 | -0.09 | -0.09 | 96.71 | 96.89 | 96.1 | 818 |
| 1733352000 | 96.19 | 0.41 | 0.43 | 95.81 | 96.2 | 95.68 | 543 |
| 1733265600 | 95.78 | 0.16 | 0.17 | 95.74 | 95.78 | 95.5 | 69310 |
| 1733179200 | 95.62 | 0.88 | 0.93 | 95.59 | 95.75 | 95.33 | 1291 |
| 1732920000 | 94.74 | 0.5 | 0.53 | 94.45 | 94.77 | 94.29 | 1643 |
| 1732833600 | 94.24 | -0.46 | -0.49 | 94.46 | 94.46 | 94.24 | 308 |
| 1732747200 | 94.7 | -0.11 | -0.12 | 94.54 | 94.7 | 94.53 | 200 |
| 1732660800 | 94.81 | -0.04 | -0.04 | 95.21 | 95.21 | 94.81 | 247 |
| 1732574400 | 94.85 | 0.37 | 0.39 | 95.05 | 95.05 | 94.55 | 568 |
| 1732315200 | 94.48 | -0.13 | -0.14 | 94.48 | 94.48 | 94.48 | 2 |
| 1732228800 | 94.61 | -0.22 | -0.23 | 94.36 | 94.81 | 94.36 | 300 |
| 1732142400 | 94.83 | 0.24 | 0.25 | 94.59 | 95.05 | 94.45 | 725 |
| 1732056000 | 94.59 | -0.17 | -0.18 | 95.38 | 95.47 | 94.59 | 729 |
| 1731969600 | 94.76 | 0.43 | 0.46 | 95.15 | 95.15 | 94.76 | 1000 |
| 1731710400 | 94.33 | -0.18 | -0.19 | 94.96 | 94.97 | 94.33 | 6557 |
| 1731624000 | 94.51 | -0.14 | -0.15 | 94.52 | 94.82 | 94.51 | 3647 |
| 1731537600 | 94.65 | -0.61 | -0.64 | 94.81 | 94.81 | 94.65 | 462 |
| 1731451200 | 95.26 | -1.19 | -1.23 | 95.03 | 95.26 | 95.03 | 1131 |
| 1731364800 | 96.45 | -0.76 | -0.78 | 96.53 | 96.62 | 96.45 | 352 |
| 1731105600 | 97.21 | -1.63 | -1.65 | 97.21 | 97.21 | 97.21 | 0 |
| 1731019200 | 98.84 | 1.22 | 1.25 | 98.84 | 98.84 | 98.84 | 180 |
| 1730932800 | 97.62 | -0.34 | -0.35 | 97.47 | 97.62 | 97.46 | 406 |
| 1730846400 | 97.96 | 0.9 | 0.93 | 97.96 | 97.96 | 97.96 | 56 |
| 1730760000 | 97.06 | -0.21 | -0.22 | 96.99 | 97.06 | 96.99 | 162 |
| 1730497200 | 97.27 | 0.46 | 0.48 | 97.21 | 97.5 | 97.21 | 206 |
| 1730410800 | 96.81 | -0.36 | -0.37 | 96.81 | 96.81 | 96.81 | 100 |
| 1730324400 | 97.17 | -1.21 | -1.23 | 97.11 | 97.17 | 97.11 | 168 |
| 1730238000 | 98.38 | 0.05 | 0.05 | 98.76 | 98.76 | 98.28 | 279 |
| 1730151600 | 98.33 | 0.4 | 0.41 | 98.03 | 98.33 | 98.02 | 400 |
| 1729892400 | 97.93 | 0.17 | 0.17 | 98.23 | 98.23 | 97.93 | 300 |
| 1729806000 | 97.76 | -0.09 | -0.09 | 97.81 | 97.81 | 97.55 | 300 |
| 1729719600 | 97.85 | -0.56 | -0.57 | 97.44 | 97.85 | 97.44 | 138 |
| 1729633200 | 98.41 | -0.09 | -0.09 | 98.74 | 98.75 | 98.41 | 200 |
| 1729546800 | 98.5 | -0.76 | -0.77 | 98.52 | 98.52 | 98.5 | 302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
