Premium
AGF Systematic International Equity ETF (QIE)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 31.82 | 0.11 | 0.35 | 31.82 | 31.82 | 31.82 | 0 |
| 1736808000 | 31.71 | -0.14 | -0.44 | 31.62 | 31.71 | 31.62 | 100 |
| 1736548800 | 31.85 | -0.48 | -1.48 | 31.89 | 31.89 | 31.85 | 1600 |
| 1736462400 | 32.33 | 0.02 | 0.06 | 32.33 | 32.33 | 32.33 | 0 |
| 1736376000 | 32.31 | 0.04 | 0.12 | 32.369999 | 32.369999 | 32.31 | 1517 |
| 1736289600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1736203200 | 32.27 | 0 | 0.00 | 32.49 | 32.49 | 32.27 | 400 |
| 1735944000 | 32.27 | 0.22 | 0.69 | 32.15 | 32.27 | 32.15 | 400 |
| 1735857600 | 32.049999 | 0.07 | 0.22 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735684800 | 31.98 | -0.94 | -2.86 | 31.91 | 31.98 | 31.91 | 399 |
| 1735598400 | 32.92 | -0.19 | -0.57 | 32.92 | 32.92 | 32.92 | 31 |
| 1735339200 | 33.11 | 0.21 | 0.64 | 33.2 | 33.21 | 33.07 | 4500 |
| 1735080000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1734993600 | 32.9 | 0.19 | 0.58 | 32.939999 | 32.95 | 32.9 | 500 |
| 1734734400 | 32.71 | -0.07 | -0.21 | 32.53 | 32.71 | 32.53 | 1100 |
| 1734648000 | 32.78 | -0.23 | -0.70 | 32.78 | 32.78 | 32.78 | 3 |
| 1734561600 | 33.009999 | -0.43 | -1.29 | 33.549999 | 33.549999 | 33.009999 | 2300 |
| 1734475200 | 33.439999 | 0.16 | 0.48 | 33.52 | 33.54 | 33.439999 | 1600 |
| 1734388800 | 33.28 | -0.12 | -0.36 | 33.409999 | 33.409999 | 33.28 | 700 |
| 1734129600 | 33.4 | -0.11 | -0.33 | 33.34 | 33.4 | 33.31 | 4300 |
| 1734043200 | 33.509999 | -0.03 | -0.09 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1733956800 | 33.54 | 0.11 | 0.33 | 33.54 | 33.54 | 33.54 | 0 |
| 1733870400 | 33.43 | -0.29 | -0.86 | 33.369999 | 33.43 | 33.369999 | 421 |
| 1733784000 | 33.72 | -0.05 | -0.15 | 33.72 | 33.72 | 33.72 | 0 |
| 1733524800 | 33.77 | 0.24 | 0.72 | 33.85 | 33.88 | 33.77 | 1091 |
| 1733438400 | 33.53 | 0.15 | 0.45 | 33.5 | 33.54 | 33.5 | 1600 |
| 1733352000 | 33.38 | 0.01 | 0.03 | 33.38 | 33.38 | 33.38 | 0 |
| 1733265600 | 33.369999 | 0.29 | 0.88 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1733179200 | 33.08 | 0.06 | 0.18 | 33.07 | 33.08 | 33.07 | 800 |
| 1732920000 | 33.02 | 0.38 | 1.16 | 32.71 | 33.18 | 32.71 | 4300 |
| 1732833600 | 32.64 | 0.13 | 0.40 | 32.689999 | 32.689999 | 32.64 | 1300 |
| 1732747200 | 32.509999 | 0.06 | 0.18 | 32.57 | 32.57 | 32.509999 | 817 |
| 1732660800 | 32.45 | -0.01 | -0.03 | 32.509999 | 32.509999 | 32.45 | 3400 |
| 1732574400 | 32.46 | 0.11 | 0.34 | 32.549999 | 32.549999 | 32.46 | 1202 |
| 1732315200 | 32.35 | 0.12 | 0.37 | 32.46 | 32.46 | 32.35 | 1200 |
| 1732228800 | 32.229999 | 0.05 | 0.16 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732142400 | 32.18 | -0.06 | -0.19 | 32.2 | 32.229999 | 32.18 | 10300 |
| 1732056000 | 32.24 | -0.14 | -0.43 | 32.24 | 32.24 | 32.24 | 0 |
| 1731969600 | 32.38 | 0.02 | 0.06 | 32.38 | 32.38 | 32.38 | 0 |
| 1731710400 | 32.36 | -0.02 | -0.06 | 32.36 | 32.36 | 32.36 | 1 |
| 1731624000 | 32.38 | 0.14 | 0.43 | 32.38 | 32.38 | 32.38 | 0 |
| 1731537600 | 32.24 | -0.03 | -0.09 | 32.24 | 32.24 | 32.24 | 0 |
| 1731451200 | 32.27 | -0.45 | -1.38 | 32.27 | 32.27 | 32.27 | 0 |
| 1731364800 | 32.72 | -0.04 | -0.12 | 32.78 | 32.82 | 32.72 | 1200 |
| 1731105600 | 32.759999 | -0.22 | -0.67 | 32.72 | 32.799999 | 32.72 | 3700 |
| 1731019200 | 32.979999 | 0.27 | 0.83 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1730932800 | 32.71 | -0.17 | -0.52 | 32.71 | 32.71 | 32.71 | 0 |
| 1730846400 | 32.88 | 0.16 | 0.49 | 32.79 | 32.88 | 32.79 | 4700 |
| 1730760000 | 32.72 | -0.1 | -0.30 | 32.72 | 32.72 | 32.72 | 0 |
| 1730497200 | 32.82 | 0.24 | 0.74 | 32.979999 | 32.979999 | 32.82 | 100 |
| 1730410800 | 32.58 | -0.14 | -0.43 | 32.58 | 32.58 | 32.58 | 0 |
| 1730324400 | 32.72 | -0.18 | -0.55 | 32.83 | 32.86 | 32.72 | 2800 |
| 1730238000 | 32.9 | -0.04 | -0.12 | 32.9 | 32.9 | 32.9 | 0 |
| 1730151600 | 32.939999 | 0.24 | 0.73 | 33.03 | 33.03 | 32.939999 | 1100 |
| 1729892400 | 32.7 | -0.01 | -0.03 | 32.78 | 32.78 | 32.7 | 1200 |
| 1729806000 | 32.71 | 0.07 | 0.21 | 32.74 | 32.74 | 32.71 | 1000 |
| 1729719600 | 32.64 | -0.18 | -0.55 | 32.57 | 32.64 | 32.57 | 2500 |
| 1729633200 | 32.82 | -0.22 | -0.67 | 32.909999 | 32.95 | 32.82 | 6400 |
| 1729546800 | 33.04 | -0.3 | -0.90 | 33.04 | 33.04 | 33.04 | 0 |
| 1729287600 | 33.34 | 0.11 | 0.33 | 33.34 | 33.34 | 33.34 | 0 |
| 1729201200 | 33.229999 | 0.21 | 0.64 | 33.24 | 33.25 | 33.229999 | 2100 |
| 1729114800 | 33.02 | -0.2 | -0.60 | 33.119999 | 33.119999 | 33.02 | 2900 |
| 1729028400 | 33.22 | -0.37 | -1.10 | 33.5 | 33.5 | 33.119999 | 10800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
