Premium
Mackenzie Canadian Government Long Bond Index ETF (QLB)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 104.04 | -0.37 | -0.35 | 104.39 | 104.39 | 104.04 | 100 |
| 1735857600 | 104.41 | 0.06 | 0.06 | 104.41 | 104.41 | 104.41 | 0 |
| 1735684800 | 104.35 | 0.27 | 0.26 | 104.35 | 104.35 | 104.35 | 0 |
| 1735598400 | 104.08 | 0.46 | 0.44 | 104.07 | 104.08 | 104.07 | 130 |
| 1735339200 | 103.62 | -0.68 | -0.65 | 103.62 | 103.62 | 103.62 | 0 |
| 1735080000 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1734993600 | 104.3 | -0.29 | -0.28 | 104.3 | 104.3 | 104.3 | 88 |
| 1734734400 | 104.59 | 0.69 | 0.66 | 104.59 | 104.59 | 104.59 | 27 |
| 1734648000 | 103.9 | -2.28 | -2.15 | 103.9 | 103.9 | 103.9 | 0 |
| 1734561600 | 106.18 | -0.7 | -0.65 | 106.18 | 106.18 | 106.18 | 58 |
| 1734475200 | 106.88 | 0.65 | 0.61 | 106.88 | 106.88 | 106.88 | 0 |
| 1734388800 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734129600 | 106.23 | -0.38 | -0.36 | 106.02 | 106.23 | 106.02 | 229 |
| 1734043200 | 106.61 | -0.73 | -0.68 | 106.61 | 106.61 | 106.61 | 0 |
| 1733956800 | 107.34 | -0.59 | -0.55 | 108.05 | 108.05 | 107.34 | 3531 |
| 1733870400 | 107.93 | -0.03 | -0.03 | 107.9 | 107.93 | 107.9 | 333 |
| 1733784000 | 107.96 | -0.83 | -0.76 | 108.37 | 108.37 | 107.96 | 1300 |
| 1733524800 | 108.79 | 0.9 | 0.83 | 108.89 | 108.89 | 108.79 | 135 |
| 1733438400 | 107.89 | 0.02 | 0.02 | 107.89 | 107.89 | 107.89 | 87 |
| 1733352000 | 107.87 | 0.59 | 0.55 | 107.76 | 107.87 | 107.76 | 1500 |
| 1733265600 | 107.28 | -1.33 | -1.22 | 107.28 | 107.28 | 107.28 | 0 |
| 1733179200 | 108.61 | 0.01 | 0.01 | 108.61 | 108.61 | 108.61 | 100 |
| 1732920000 | 108.6 | 2.45 | 2.31 | 108.12 | 108.61 | 108.12 | 5943 |
| 1732833600 | 106.15 | 0.43 | 0.41 | 106.15 | 106.15 | 106.15 | 0 |
| 1732747200 | 105.72 | 0.57 | 0.54 | 106.24 | 106.24 | 105.72 | 215 |
| 1732660800 | 105.15 | 0.55 | 0.53 | 105.15 | 105.15 | 105.15 | 0 |
| 1732574400 | 104.6 | 2.01 | 1.96 | 104.6 | 104.6 | 104.6 | 0 |
| 1732315200 | 102.59 | 0.88 | 0.87 | 102.59 | 102.59 | 102.59 | 50 |
| 1732228800 | 101.71 | -0.97 | -0.94 | 102.56 | 102.56 | 101.7 | 1948 |
| 1732142400 | 102.68 | -0.89 | -0.86 | 102.68 | 102.68 | 102.68 | 0 |
| 1732056000 | 103.57 | -1 | -0.96 | 103.57 | 103.57 | 103.57 | 0 |
| 1731969600 | 104.57 | -0.37 | -0.35 | 104.57 | 104.57 | 104.57 | 56 |
| 1731710400 | 104.94 | -0.07 | -0.07 | 104.93 | 104.94 | 104.93 | 6000 |
| 1731624000 | 105.01 | 0.43 | 0.41 | 105.01 | 105.01 | 105.01 | 0 |
| 1731537600 | 104.58 | -1.16 | -1.10 | 104.8 | 104.8 | 104.58 | 170 |
| 1731451200 | 105.74 | -0.98 | -0.92 | 105.74 | 105.74 | 105.74 | 0 |
| 1731364800 | 106.72 | 0.02 | 0.02 | 106.72 | 106.72 | 106.72 | 0 |
| 1731105600 | 106.7 | 0.82 | 0.77 | 106.7 | 106.7 | 106.7 | 0 |
| 1731019200 | 105.88 | 1.69 | 1.62 | 105.88 | 105.88 | 105.88 | 0 |
| 1730932800 | 104.19 | -0.74 | -0.71 | 104.19 | 104.19 | 104.19 | 0 |
| 1730846400 | 104.93 | 0.3 | 0.29 | 104.93 | 104.93 | 104.93 | 0 |
| 1730760000 | 104.63 | 0.95 | 0.92 | 104.63 | 104.63 | 104.63 | 2 |
| 1730497200 | 103.68 | -1.15 | -1.10 | 103.68 | 103.68 | 103.68 | 0 |
| 1730410800 | 104.83 | 0.8 | 0.77 | 104.83 | 104.83 | 104.83 | 0 |
| 1730324400 | 104.03 | 0.45 | 0.43 | 104.03 | 104.03 | 104.03 | 76 |
| 1730238000 | 103.58 | 0.4 | 0.39 | 102.74 | 103.58 | 102.74 | 264 |
| 1730151600 | 103.18 | 0.16 | 0.16 | 103.18 | 103.18 | 103.18 | 0 |
| 1729892400 | 103.02 | -0.41 | -0.40 | 103.81 | 103.82 | 103.02 | 1919 |
| 1729806000 | 103.43 | 0.83 | 0.81 | 103.43 | 103.43 | 103.43 | 64 |
| 1729719600 | 102.6 | -0.6 | -0.58 | 103.05 | 103.05 | 102.6 | 193 |
| 1729633200 | 103.2 | 0.19 | 0.18 | 103.2 | 103.2 | 103.2 | 0 |
| 1729546800 | 103.01 | -1.59 | -1.52 | 104.07 | 104.07 | 103.01 | 236 |
| 1729287600 | 104.6 | 0.33 | 0.32 | 104.6 | 104.6 | 104.6 | 0 |
| 1729201200 | 104.27 | -1.13 | -1.07 | 104.27 | 104.27 | 104.27 | 0 |
| 1729114800 | 105.4 | 0.59 | 0.56 | 105.53 | 105.53 | 105.4 | 800 |
| 1729028400 | 104.81 | 1.29 | 1.25 | 104.81 | 104.81 | 104.81 | 0 |
| 1728682800 | 103.52 | 0.24 | 0.23 | 103.52 | 103.52 | 103.52 | 0 |
| 1728596400 | 103.28 | 0.01 | 0.01 | 103.28 | 103.28 | 103.28 | 0 |
| 1728510000 | 103.27 | -0.16 | -0.15 | 103.27 | 103.27 | 103.27 | 160 |
| 1728423600 | 103.43 | 0.14 | 0.14 | 103.41 | 103.43 | 103.41 | 134 |
| 1728337200 | 103.29 | -0.29 | -0.28 | 102.82 | 103.31 | 102.81 | 13794 |
| 1728078000 | 103.58 | -1.09 | -1.04 | 103.58 | 103.58 | 103.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
