Premium
Mackenzie Canadian Government Long Bond Index ETF (QLB)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 98.92 | -0.58 | -0.58 | 98.92 | 98.92 | 98.92 | 0 |
| 1781905200 | 99.5 | -0.24 | -0.24 | 99.5 | 99.5 | 99.5 | 0 |
| 1781818800 | 99.74 | 0.41 | 0.41 | 99.74 | 99.74 | 99.74 | 0 |
| 1781732400 | 99.33 | -0.2 | -0.20 | 99.33 | 99.33 | 99.33 | 0 |
| 1781646000 | 99.53 | 0.32 | 0.32 | 99.53 | 99.53 | 99.53 | 0 |
| 1781559600 | 99.21 | -0.1 | -0.10 | 99.21 | 99.21 | 99.21 | 0 |
| 1781300400 | 99.31 | 0.03 | 0.03 | 99.31 | 99.31 | 99.31 | 20 |
| 1781214000 | 99.28 | 1.04 | 1.06 | 99.28 | 99.28 | 99.28 | 64 |
| 1781127600 | 98.24 | 0.11 | 0.11 | 98.3 | 98.3 | 98.24 | 500 |
| 1781041200 | 98.13 | 0.34 | 0.35 | 98.15 | 98.25 | 97.93 | 5800 |
| 1780954800 | 97.79 | -1.11 | -1.12 | 99.01 | 99.01 | 97.79 | 347 |
| 1780695600 | 98.9 | -0.59 | -0.59 | 98.9 | 98.9 | 98.9 | 0 |
| 1780609200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1780522800 | 99.49 | -0.4 | -0.40 | 99.49 | 99.49 | 99.49 | 0 |
| 1780436400 | 99.89 | 0.56 | 0.56 | 99.89 | 99.89 | 99.89 | 0 |
| 1780350000 | 99.33 | -0.48 | -0.48 | 99.2 | 99.33 | 99.2 | 1503 |
| 1780090800 | 99.81 | 0.05 | 0.05 | 99.81 | 99.81 | 99.81 | 0 |
| 1780004400 | 99.76 | 0.59 | 0.59 | 99.76 | 99.76 | 99.76 | 0 |
| 1779918000 | 99.17 | 0.12 | 0.12 | 99.17 | 99.17 | 99.17 | 0 |
| 1779831600 | 99.05 | 0.1 | 0.10 | 99.05 | 99.05 | 99.05 | 0 |
| 1779745200 | 98.95 | 1 | 1.02 | 98.95 | 98.95 | 98.95 | 0 |
| 1779486000 | 97.95 | 0.14 | 0.14 | 97.95 | 97.95 | 97.95 | 0 |
| 1779399600 | 97.81 | 0.46 | 0.47 | 97.78 | 97.81 | 97.78 | 2400 |
| 1779313200 | 97.35 | 1.54 | 1.61 | 97.35 | 97.35 | 97.35 | 0 |
| 1779226800 | 95.81 | -0.3 | -0.31 | 95.44 | 95.81 | 95.44 | 2101 |
| 1778881200 | 96.11 | -1.64 | -1.68 | 96.11 | 96.11 | 96.11 | 0 |
| 1778794800 | 97.75 | 0.29 | 0.30 | 97.75 | 97.75 | 97.75 | 0 |
| 1778708400 | 97.46 | 0.19 | 0.20 | 97.46 | 97.46 | 97.46 | 57 |
| 1778622000 | 97.27 | -0.51 | -0.52 | 97.27 | 97.27 | 97.27 | 0 |
| 1778535600 | 97.78 | -0.88 | -0.89 | 97.78 | 97.78 | 97.78 | 0 |
| 1778276400 | 98.66 | 0.9 | 0.92 | 98.75 | 98.75 | 98.53 | 11910 |
| 1778190000 | 97.76 | -0.33 | -0.34 | 97.76 | 97.76 | 97.76 | 0 |
| 1778103600 | 98.09 | 1.18 | 1.22 | 98.09 | 98.09 | 98.09 | 0 |
| 1778017200 | 96.91 | 0.2 | 0.21 | 96.91 | 96.91 | 96.91 | 0 |
| 1777930800 | 96.71 | -1.05 | -1.07 | 96.71 | 96.71 | 96.71 | 0 |
| 1777671600 | 97.76 | 0.24 | 0.25 | 97.76 | 97.76 | 97.76 | 0 |
| 1777585200 | 97.52 | 0.67 | 0.69 | 97.52 | 97.52 | 97.52 | 0 |
| 1777498800 | 96.85 | -0.98 | -1.00 | 97.16 | 97.16 | 96.85 | 146 |
| 1777412400 | 97.83 | 0.05 | 0.05 | 97.83 | 97.83 | 97.83 | 0 |
| 1777326000 | 97.78 | -0.56 | -0.57 | 97.78 | 97.78 | 97.78 | 0 |
| 1777066800 | 98.34 | 0.4 | 0.41 | 98.34 | 98.34 | 98.34 | 0 |
| 1776980400 | 97.94 | 0.12 | 0.12 | 97.94 | 97.94 | 97.94 | 0 |
| 1776894000 | 97.82 | 0.19 | 0.19 | 97.82 | 97.82 | 97.82 | 0 |
| 1776807600 | 97.63 | -0.59 | -0.60 | 97.63 | 97.63 | 97.63 | 4 |
| 1776721200 | 98.22 | 0.12 | 0.12 | 98.22 | 98.22 | 98.22 | 0 |
| 1776462000 | 98.1 | 0.77 | 0.79 | 98.1 | 98.1 | 98.1 | 0 |
| 1776375600 | 97.33 | -0.34 | -0.35 | 97.33 | 97.33 | 97.33 | 0 |
| 1776289200 | 97.67 | -0.35 | -0.36 | 97.67 | 97.67 | 97.67 | 0 |
| 1776202800 | 98.02 | 0.82 | 0.84 | 98.02 | 98.02 | 98.02 | 0 |
| 1776116400 | 97.2 | 0.2 | 0.21 | 96.85 | 97.2 | 96.85 | 2400 |
| 1775857200 | 97 | -0.23 | -0.24 | 97 | 97 | 97 | 0 |
| 1775770800 | 97.23 | -0.47 | -0.48 | 97.15 | 97.23 | 97.15 | 1500 |
| 1775684400 | 97.7 | 0.77 | 0.79 | 97.7 | 97.7 | 97.7 | 1 |
| 1775598000 | 96.93 | -0.46 | -0.47 | 96.88 | 96.93 | 96.88 | 1510 |
| 1775511600 | 97.39 | 0.53 | 0.55 | 97.39 | 97.39 | 97.39 | 0 |
| 1775166000 | 96.86 | 0.33 | 0.34 | 97.03 | 97.03 | 96.86 | 1400 |
| 1775079600 | 96.53 | -0.93 | -0.95 | 96.53 | 96.53 | 96.53 | 0 |
| 1774993200 | 97.46 | 0.32 | 0.33 | 97.64 | 97.64 | 97.46 | 1200 |
| 1774906800 | 97.14 | 0.77 | 0.80 | 97.57 | 97.57 | 97.14 | 200 |
| 1774647600 | 96.37 | -0.33 | -0.34 | 96.37 | 96.37 | 96.37 | 0 |
| 1774561200 | 96.7 | -0.7 | -0.72 | 97.21 | 97.21 | 96.67 | 4000 |
| 1774474800 | 97.4 | 1.36 | 1.42 | 97.24 | 97.4 | 97.24 | 4100 |
| 1774388400 | 96.04 | -0.86 | -0.89 | 96.43 | 96.43 | 96.04 | 5602 |
| 1774302000 | 96.9 | 0.52 | 0.54 | 96.88 | 97.58 | 96.88 | 4600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
