Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 21.91 | -0.03 | -0.14 | 21.88 | 21.91 | 21.82 | 40404 |
| 1739486400 | 21.94 | 0.11 | 0.50 | 21.88 | 21.98 | 21.85 | 33196 |
| 1739400000 | 21.83 | 0.02 | 0.09 | 21.73 | 21.87 | 21.67 | 27952 |
| 1739313600 | 21.81 | -0.14 | -0.64 | 21.76 | 21.95 | 21.76 | 15692 |
| 1739227200 | 21.95 | 0.3 | 1.39 | 21.78 | 22.02 | 21.78 | 36496 |
| 1738968000 | 21.65 | -0.37 | -1.68 | 22 | 22.04 | 21.61 | 54502 |
| 1738881600 | 22.02 | 0.04 | 0.18 | 22.01 | 22.02 | 21.87 | 52594 |
| 1738795200 | 21.98 | -0.11 | -0.50 | 21.87 | 21.99 | 21.7 | 59700 |
| 1738708800 | 22.09 | -0.11 | -0.50 | 21.96 | 22.12 | 21.86 | 70967 |
| 1738622400 | 22.2 | -0.23 | -1.03 | 22 | 22.28 | 22 | 97127 |
| 1738363200 | 22.43 | -0.1 | -0.44 | 22.49 | 22.74 | 22.32 | 78065 |
| 1738276800 | 22.53 | 0.29 | 1.30 | 22.46 | 22.68 | 22.22 | 48062 |
| 1738190400 | 22.24 | -0.01 | -0.04 | 22.41 | 22.41 | 22.07 | 50513 |
| 1738104000 | 22.25 | 0.26 | 1.18 | 22 | 22.32 | 21.82 | 125002 |
| 1738017600 | 21.99 | -0.68 | -3.00 | 22 | 22.27 | 21.8 | 198694 |
| 1737758400 | 22.67 | -0.18 | -0.79 | 22.85 | 22.85 | 22.6 | 46617 |
| 1737672000 | 22.85 | 0.02 | 0.09 | 22.83 | 22.85 | 22.69 | 37148 |
| 1737585600 | 22.83 | 0.39 | 1.74 | 22.76 | 22.95 | 22.76 | 73737 |
| 1737499200 | 22.44 | -0.55 | -2.39 | 22.63 | 22.63 | 22.25 | 82237 |
| 1737412800 | 22.99 | 0.51 | 2.27 | 22.48 | 22.99 | 22.29 | 176528 |
| 1737153600 | 22.48 | 0.47 | 2.14 | 22.44 | 22.53 | 22.28 | 55445 |
| 1737067200 | 22.01 | -0.13 | -0.59 | 22.34 | 22.34 | 22.01 | 64900 |
| 1736980800 | 22.14 | 0.51 | 2.36 | 21.83 | 22.18 | 21.83 | 37009 |
| 1736894400 | 21.63 | -0.11 | -0.51 | 21.94 | 21.94 | 21.5 | 50822 |
| 1736808000 | 21.74 | -0.07 | -0.32 | 21.49 | 21.74 | 21.49 | 69218 |
| 1736548800 | 21.81 | -0.84 | -3.71 | 22.05 | 22.05 | 21.62 | 108307 |
| 1736462400 | 22.65 | 0.55 | 2.49 | 22.23 | 22.65 | 22.07 | 58090 |
| 1736376000 | 22.1 | -0.02 | -0.09 | 22.14 | 22.17 | 21.95 | 24776 |
| 1736289600 | 22.12 | -0.32 | -1.43 | 22.53 | 22.53 | 22.09 | 31565 |
| 1736203200 | 22.44 | 0.11 | 0.49 | 22.46 | 22.64 | 22.33 | 54545 |
| 1735944000 | 22.33 | 0.47 | 2.15 | 22.04 | 22.34 | 22 | 28914 |
| 1735857600 | 21.86 | -0.07 | -0.32 | 22.22 | 22.22 | 21.73 | 44839 |
| 1735684800 | 21.93 | -0.39 | -1.75 | 22.26 | 22.26 | 21.89 | 60784 |
| 1735598400 | 22.32 | -0.37 | -1.63 | 22.41 | 22.47 | 22.26 | 41417 |
| 1735339200 | 22.69 | -0.22 | -0.96 | 22.91 | 22.91 | 22.48 | 64117 |
| 1735069200 | 22.91 | 0.32 | 1.42 | 22.75 | 22.91 | 22.72 | 34791 |
| 1734993600 | 22.59 | 0.33 | 1.48 | 22.54 | 22.64 | 22.45 | 52889 |
| 1734734400 | 22.26 | 0.15 | 0.68 | 21.91 | 22.45 | 21.9 | 28509 |
| 1734648000 | 22.11 | -0.2 | -0.90 | 22.45 | 22.45 | 22.08 | 69258 |
| 1734561600 | 22.31 | -0.53 | -2.32 | 22.86 | 22.96 | 22.25 | 78411 |
| 1734475200 | 22.84 | 0.04 | 0.18 | 22.77 | 22.9 | 22.71 | 49409 |
| 1734388800 | 22.8 | 0.36 | 1.60 | 22.52 | 22.81 | 22.52 | 53316 |
| 1734129600 | 22.44 | 0.18 | 0.81 | 22.41 | 22.5 | 22.23 | 52007 |
| 1734043200 | 22.26 | -0.18 | -0.80 | 22.31 | 22.4 | 22.17 | 72293 |
| 1733956800 | 22.44 | 0.47 | 2.14 | 22.11 | 22.46 | 22.11 | 37676 |
| 1733870400 | 21.97 | -0.08 | -0.36 | 22.14 | 22.2 | 21.9 | 37876 |
| 1733784000 | 22.05 | -0.09 | -0.41 | 22.05 | 22.08 | 21.9 | 111320 |
| 1733524800 | 22.14 | 0.43 | 1.98 | 21.8 | 22.14 | 21.8 | 44755 |
| 1733438400 | 21.71 | -0.11 | -0.50 | 21.82 | 21.83 | 21.68 | 31650 |
| 1733352000 | 21.82 | 0.25 | 1.16 | 21.64 | 21.82 | 21.64 | 24679 |
| 1733265600 | 21.57 | 0.1 | 0.47 | 21.4 | 21.57 | 21.34 | 31617 |
| 1733179200 | 21.47 | 0.35 | 1.66 | 21.13 | 21.54 | 21.13 | 52484 |
| 1732920000 | 21.12 | -0.16 | -0.75 | 21.09 | 21.14 | 20.94 | 46197 |
| 1732833600 | 21.28 | 0.21 | 1.00 | 21.25 | 21.6 | 21.08 | 44414 |
| 1732747200 | 21.07 | -0.24 | -1.13 | 21.3 | 21.3 | 20.91 | 67159 |
| 1732660800 | 21.31 | 0.22 | 1.04 | 21.34 | 21.45 | 21.24 | 45219 |
| 1732574400 | 21.09 | -0.01 | -0.05 | 21.25 | 21.29 | 21.06 | 90244 |
| 1732315200 | 21.1 | -0.03 | -0.14 | 21.11 | 21.11 | 21 | 44223 |
| 1732228800 | 21.13 | 0.03 | 0.14 | 21.22 | 21.22 | 20.85 | 55106 |
| 1732142400 | 21.1 | -0.09 | -0.42 | 21.26 | 21.26 | 20.91 | 37049 |
| 1732056000 | 21.19 | 0 | 0.00 | 21.01 | 21.22 | 21 | 22114 |
| 1731969600 | 21.19 | 0.1 | 0.47 | 21.16 | 21.3 | 21.12 | 28140 |
| 1731710400 | 21.09 | -0.47 | -2.18 | 21.21 | 21.3 | 20.98 | 106436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
