Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 36.41 | 0.26 | 0.72 | 35.9 | 36.74 | 35.76 | 89384 |
| 1734648000 | 36.15 | -0.26 | -0.71 | 36.62 | 36.64 | 36.11 | 169418 |
| 1734561600 | 36.41 | -1.05 | -2.80 | 37.44 | 37.55 | 36.33 | 129974 |
| 1734475200 | 37.46 | 0.02 | 0.05 | 37.46 | 37.59 | 37.3 | 90030 |
| 1734388800 | 37.44 | 0.55 | 1.49 | 37.1 | 37.49 | 37.1 | 64297 |
| 1734129600 | 36.89 | 0.3 | 0.82 | 36.82 | 37.03 | 36.66 | 39071 |
| 1734043200 | 36.59 | -0.06 | -0.16 | 36.58 | 36.66 | 36.45 | 49123 |
| 1733956800 | 36.65 | 0.64 | 1.78 | 36.39 | 36.69 | 36.36 | 35530 |
| 1733870400 | 36.01 | -0.1 | -0.28 | 36.18 | 36.38 | 35.93 | 40353 |
| 1733784000 | 36.11 | -0.28 | -0.77 | 36.28 | 36.28 | 35.97 | 63017 |
| 1733524800 | 36.39 | 0.66 | 1.85 | 35.99 | 36.4 | 35.97 | 53169 |
| 1733438400 | 35.73 | -0.2 | -0.56 | 35.9 | 35.96 | 35.72 | 38447 |
| 1733352000 | 35.93 | 0.41 | 1.15 | 35.65 | 35.93 | 35.65 | 32165 |
| 1733265600 | 35.52 | 0.17 | 0.48 | 35.28 | 35.52 | 35.19 | 35578 |
| 1733179200 | 35.35 | 0.49 | 1.41 | 35.02 | 35.46 | 35.02 | 61056 |
| 1732920000 | 34.86 | -0.09 | -0.26 | 34.8 | 34.97 | 34.72 | 47807 |
| 1732833600 | 34.95 | 0.35 | 1.01 | 34.88 | 34.97 | 34.75 | 19197 |
| 1732747200 | 34.6 | -0.4 | -1.14 | 34.96 | 34.96 | 34.4 | 55115 |
| 1732660800 | 35 | 0.42 | 1.21 | 35.02 | 35.1 | 34.88 | 59480 |
| 1732574400 | 34.58 | 0.05 | 0.14 | 34.84 | 34.84 | 34.5 | 40026 |
| 1732315200 | 34.53 | 0.06 | 0.17 | 34.44 | 34.55 | 34.35 | 40180 |
| 1732228800 | 34.47 | 0.11 | 0.32 | 34.47 | 34.52 | 33.9 | 36103 |
| 1732142400 | 34.36 | 0.04 | 0.12 | 34.4 | 34.4 | 33.99 | 33696 |
| 1732056000 | 34.32 | 0.09 | 0.26 | 34 | 34.37 | 33.99 | 47005 |
| 1731969600 | 34.23 | 0.08 | 0.23 | 34.31 | 34.44 | 34.16 | 34023 |
| 1731710400 | 34.15 | -0.76 | -2.18 | 34.59 | 34.59 | 34.02 | 106577 |
| 1731624000 | 34.91 | -0.11 | -0.31 | 35 | 35.05 | 34.86 | 61156 |
| 1731537600 | 35.02 | 0.1 | 0.29 | 34.94 | 35.15 | 34.85 | 28782 |
| 1731451200 | 34.92 | 0 | 0.00 | 34.99 | 35.02 | 34.75 | 30227 |
| 1731364800 | 34.92 | -0.02 | -0.06 | 35.1 | 35.1 | 34.76 | 44723 |
| 1731105600 | 34.94 | 0.19 | 0.55 | 34.86 | 35.01 | 34.82 | 49473 |
| 1731019200 | 34.75 | 0.34 | 0.99 | 34.5 | 34.77 | 34.45 | 74339 |
| 1730932800 | 34.41 | 1.16 | 3.49 | 34.13 | 34.45 | 34.04 | 79009 |
| 1730846400 | 33.25 | 0.27 | 0.82 | 33.02 | 33.32 | 33.02 | 19341 |
| 1730760000 | 32.979999 | -0.26 | -0.78 | 33.1 | 33.15 | 32.88 | 28828 |
| 1730497200 | 33.24 | 0.33 | 1.00 | 33.03 | 33.35 | 33.02 | 24107 |
| 1730410800 | 32.909999 | -0.77 | -2.29 | 33.47 | 33.47 | 32.88 | 75618 |
| 1730324400 | 33.68 | -0.31 | -0.91 | 33.7 | 34.01 | 33.67 | 34962 |
| 1730238000 | 33.99 | 0.39 | 1.16 | 33.67 | 34.08 | 33.6 | 18627 |
| 1730151600 | 33.6 | -0.01 | -0.03 | 33.83 | 33.83 | 33.59 | 45304 |
| 1729892400 | 33.61 | 0.27 | 0.81 | 33.439999 | 33.87 | 33.439999 | 62213 |
| 1729806000 | 33.34 | 0.35 | 1.06 | 33.159999 | 33.34 | 33.13 | 34222 |
| 1729719600 | 32.99 | -0.49 | -1.46 | 33.509999 | 33.509999 | 32.81 | 54280 |
| 1729633200 | 33.479999 | 0.02 | 0.06 | 33.31 | 33.54 | 33.259999 | 18716 |
| 1729546800 | 33.46 | 0.12 | 0.36 | 33.29 | 33.46 | 33.24 | 22493 |
| 1729287600 | 33.34 | 0.23 | 0.69 | 33.33 | 33.39 | 33.24 | 29781 |
| 1729201200 | 33.11 | 0.14 | 0.42 | 33.439999 | 33.439999 | 33.08 | 42619 |
| 1729114800 | 32.97 | -0.07 | -0.21 | 33.14 | 33.14 | 32.799999 | 16894 |
| 1729028400 | 33.04 | -0.13 | -0.39 | 33.549999 | 33.62 | 32.93 | 51038 |
| 1728682800 | 33.17 | 0.1 | 0.30 | 33.04 | 33.2 | 32.92 | 36246 |
| 1728596400 | 33.07 | 0.42 | 1.29 | 32.99 | 33.2 | 32.99 | 25472 |
| 1728510000 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1728423600 | 32.65 | 0.54 | 1.68 | 32.27 | 32.67 | 32.27 | 41593 |
| 1728337200 | 32.11 | -0.21 | -0.65 | 32.24 | 32.33 | 32.03 | 27176 |
| 1728078000 | 32.32 | 0.42 | 1.32 | 32.34 | 32.34 | 32 | 30480 |
| 1727991600 | 31.9 | 0.1 | 0.31 | 31.69 | 32.03 | 31.69 | 17634 |
| 1727905200 | 31.8 | 0.09 | 0.28 | 31.67 | 31.85 | 31.5 | 34542 |
| 1727818800 | 31.71 | -0.53 | -1.64 | 32.189999 | 32.2 | 31.5 | 62686 |
| 1727730000 | 32.24 | 0.08 | 0.25 | 32.13 | 32.24 | 31.94 | 49581 |
| 1727473200 | 32.159999 | -0.09 | -0.28 | 32.31 | 32.31 | 32.09 | 19061 |
| 1727386800 | 32.25 | 0.22 | 0.69 | 32.49 | 32.5 | 32 | 38004 |
| 1727300400 | 32.03 | 0.16 | 0.50 | 31.89 | 32.08 | 31.87 | 23848 |
| 1727214000 | 31.87 | -0.03 | -0.09 | 31.93 | 32 | 31.7 | 42198 |
| 1727127600 | 31.9 | -0.08 | -0.25 | 32.03 | 32.03 | 31.81 | 37665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
