Premium
Global X Nasdaq 100 Covered Call ETF (QQCC)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 13.56 | 0.16 | 1.19 | 13.42 | 13.56 | 13.42 | 21292 |
| 1734993600 | 13.4 | 0.14 | 1.06 | 13.34 | 13.4 | 13.32 | 105396 |
| 1734734400 | 13.26 | 0.04 | 0.30 | 13.22 | 13.4 | 12.93 | 100906 |
| 1734648000 | 13.22 | -0.25 | -1.86 | 13.34 | 13.34 | 13.22 | 66231 |
| 1734561600 | 13.47 | -0.02 | -0.15 | 13.4 | 13.51 | 13.29 | 28740 |
| 1734475200 | 13.49 | 0.05 | 0.37 | 13.41 | 13.52 | 13.41 | 17970 |
| 1734388800 | 13.44 | 0.11 | 0.83 | 13.33 | 13.5 | 13.3 | 54074 |
| 1734129600 | 13.33 | 0.07 | 0.53 | 13.33 | 13.33 | 13.28 | 35883 |
| 1734043200 | 13.26 | 0.01 | 0.08 | 13.19 | 13.27 | 13.19 | 20109 |
| 1733956800 | 13.25 | 0.14 | 1.07 | 13.07 | 13.25 | 13.07 | 25573 |
| 1733870400 | 13.11 | -0.03 | -0.23 | 13.18 | 13.18 | 13.08 | 32256 |
| 1733784000 | 13.14 | -0.05 | -0.38 | 13.12 | 13.27 | 13.08 | 28601 |
| 1733524800 | 13.19 | 0.2 | 1.54 | 13.15 | 13.19 | 12.97 | 10206 |
| 1733438400 | 12.99 | -0.07 | -0.54 | 13.12 | 13.25 | 12.98 | 63987 |
| 1733352000 | 13.06 | 0.12 | 0.93 | 12.98 | 13.06 | 12.98 | 42791 |
| 1733265600 | 12.94 | 0.05 | 0.39 | 12.87 | 12.94 | 12.87 | 5824 |
| 1733179200 | 12.89 | 0.1 | 0.78 | 12.9 | 12.92 | 12.87 | 18476 |
| 1732920000 | 12.79 | -0.2 | -1.54 | 12.74 | 12.84 | 12.72 | 29679 |
| 1732833600 | 12.99 | 0.19 | 1.48 | 12.8 | 13.07 | 12.8 | 20291 |
| 1732747200 | 12.8 | -0.1 | -0.78 | 12.93 | 12.93 | 12.74 | 37325 |
| 1732660800 | 12.9 | 0.13 | 1.02 | 13.02 | 13.02 | 12.32 | 32334 |
| 1732574400 | 12.77 | 0.02 | 0.16 | 12.85 | 12.85 | 12.75 | 14512 |
| 1732315200 | 12.75 | 0.03 | 0.24 | 12.72 | 12.76 | 12.71 | 12612 |
| 1732228800 | 12.72 | 0.02 | 0.16 | 12.85 | 12.85 | 12.57 | 42364 |
| 1732142400 | 12.7 | 0.02 | 0.16 | 12.64 | 13.12 | 12.59 | 52825 |
| 1732056000 | 12.68 | 0.03 | 0.24 | 12.6 | 12.68 | 12.58 | 46816 |
| 1731969600 | 12.65 | -0.01 | -0.08 | 12.75 | 12.75 | 12.54 | 113401 |
| 1731710400 | 12.66 | -0.28 | -2.16 | 12.9 | 12.9 | 12.61 | 170275 |
| 1731624000 | 12.94 | -0.02 | -0.15 | 13 | 13 | 12.92 | 10328 |
| 1731537600 | 12.96 | 0.04 | 0.31 | 12.9 | 12.99 | 12.9 | 28881 |
| 1731451200 | 12.92 | -0.03 | -0.23 | 12.97 | 12.97 | 12.89 | 24307 |
| 1731364800 | 12.95 | 0.05 | 0.39 | 13 | 13 | 12.89 | 23214 |
| 1731105600 | 12.9 | 0.04 | 0.31 | 13 | 13 | 12.87 | 65918 |
| 1731019200 | 12.86 | 0.1 | 0.78 | 12.75 | 12.86 | 12.67 | 40539 |
| 1730932800 | 12.76 | 0.39 | 3.15 | 12.72 | 12.76 | 12.63 | 61365 |
| 1730846400 | 12.37 | 0.09 | 0.73 | 12.3 | 12.39 | 12.3 | 16017 |
| 1730760000 | 12.28 | -0.08 | -0.65 | 12.35 | 12.35 | 12.25 | 39403 |
| 1730497200 | 12.36 | 0.1 | 0.82 | 12.29 | 12.4 | 12.29 | 21391 |
| 1730410800 | 12.26 | -0.32 | -2.54 | 12.46 | 12.46 | 12.24 | 54464 |
| 1730324400 | 12.58 | -0.1 | -0.79 | 12.67 | 12.67 | 12.58 | 101247 |
| 1730238000 | 12.68 | 0.12 | 0.96 | 12.61 | 12.71 | 12.55 | 42438 |
| 1730151600 | 12.56 | -0.01 | -0.08 | 12.61 | 12.62 | 12.56 | 50380 |
| 1729892400 | 12.57 | 0.1 | 0.80 | 12.54 | 12.64 | 12.54 | 38990 |
| 1729806000 | 12.47 | 0.1 | 0.81 | 12.35 | 12.58 | 12.35 | 29437 |
| 1729719600 | 12.37 | -0.15 | -1.20 | 12.52 | 12.52 | 12.31 | 61065 |
| 1729633200 | 12.52 | 0.01 | 0.08 | 12.47 | 12.52 | 12.43 | 16280 |
| 1729546800 | 12.51 | 0.06 | 0.48 | 12.45 | 12.51 | 12.45 | 11481 |
| 1729287600 | 12.45 | 0.07 | 0.57 | 12.48 | 12.48 | 12.4 | 11408 |
| 1729201200 | 12.38 | 0.05 | 0.41 | 12.42 | 12.5 | 12.37 | 17915 |
| 1729114800 | 12.33 | -0.02 | -0.16 | 12.46 | 12.46 | 12.28 | 19468 |
| 1729028400 | 12.35 | -0.02 | -0.16 | 12.45 | 12.48 | 12.33 | 18223 |
| 1728682800 | 12.37 | 0.03 | 0.24 | 12.31 | 12.37 | 12.27 | 34537 |
| 1728596400 | 12.34 | 0.16 | 1.31 | 12.27 | 12.36 | 12.27 | 15041 |
| 1728510000 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1728423600 | 12.18 | 0.16 | 1.33 | 12.09 | 12.19 | 12.09 | 44040 |
| 1728337200 | 12.02 | -0.06 | -0.50 | 12.01 | 12.09 | 12.01 | 30923 |
| 1728078000 | 12.08 | 0.15 | 1.26 | 12.05 | 12.08 | 11.99 | 19969 |
| 1727991600 | 11.93 | 0.03 | 0.25 | 11.94 | 11.95 | 11.88 | 21732 |
| 1727905200 | 11.9 | 0.02 | 0.17 | 11.91 | 11.91 | 11.82 | 16081 |
| 1727818800 | 11.88 | -0.15 | -1.25 | 12.05 | 12.05 | 11.84 | 46246 |
| 1727730000 | 12.03 | 0.03 | 0.25 | 11.99 | 12.03 | 11.95 | 16254 |
| 1727473200 | 12 | -0.11 | -0.91 | 12.06 | 12.06 | 11.98 | 17773 |
| 1727386800 | 12.11 | 0.05 | 0.41 | 12.09 | 12.37 | 12.04 | 33573 |
| 1727300400 | 12.06 | 0.05 | 0.42 | 12.08 | 12.08 | 11.84 | 16897 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
