Premium
Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ.F)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1734648000 | 23.02 | -0.25 | -1.07 | 23.14 | 23.14 | 23.02 | 100 |
| 1734561600 | 23.27 | -0.82 | -3.40 | 23.96 | 23.96 | 23.27 | 100 |
| 1734475200 | 24.09 | -0.13 | -0.54 | 24.1 | 24.1 | 24.09 | 100 |
| 1734388800 | 24.22 | 0.08 | 0.33 | 24.22 | 24.22 | 24.22 | 0 |
| 1734129600 | 24.14 | -0.11 | -0.45 | 24.14 | 24.14 | 24.14 | 0 |
| 1734043200 | 24.25 | -0.07 | -0.29 | 24.25 | 24.25 | 24.25 | 0 |
| 1733956800 | 24.32 | 0.28 | 1.16 | 24.31 | 24.32 | 24.31 | 1000 |
| 1733870400 | 24.04 | -0.25 | -1.03 | 24.04 | 24.04 | 24.04 | 0 |
| 1733784000 | 24.29 | -0.21 | -0.86 | 24.29 | 24.29 | 24.29 | 0 |
| 1733524800 | 24.5 | 0.18 | 0.74 | 24.52 | 24.54 | 24.48 | 2400 |
| 1733438400 | 24.32 | -0.25 | -1.02 | 24.32 | 24.32 | 24.32 | 0 |
| 1733352000 | 24.57 | 0.28 | 1.15 | 24.54 | 24.57 | 24.54 | 200 |
| 1733265600 | 24.29 | -0.07 | -0.29 | 24.32 | 24.32 | 24.29 | 100 |
| 1733179200 | 24.36 | 0.24 | 1.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1732920000 | 24.12 | 0.03 | 0.12 | 24.14 | 24.14 | 24.07 | 200 |
| 1732833600 | 24.09 | 0.06 | 0.25 | 24.09 | 24.09 | 24.09 | 0 |
| 1732747200 | 24.03 | -0.17 | -0.70 | 24.01 | 24.03 | 24.01 | 100 |
| 1732660800 | 24.2 | -0.04 | -0.17 | 24.2 | 24.2 | 24.2 | 100 |
| 1732574400 | 24.24 | 0.19 | 0.79 | 24.24 | 24.24 | 24.24 | 0 |
| 1732315200 | 24.05 | 0.23 | 0.97 | 24.05 | 24.05 | 24.05 | 100 |
| 1732228800 | 23.82 | 0.34 | 1.45 | 23.62 | 23.86 | 23.62 | 200 |
| 1732142400 | 23.48 | 0.06 | 0.26 | 23.28 | 23.48 | 23.28 | 305 |
| 1732056000 | 23.42 | 0.07 | 0.30 | 23.42 | 23.42 | 23.42 | 0 |
| 1731969600 | 23.35 | 0.17 | 0.73 | 23.32 | 23.36 | 23.32 | 200 |
| 1731710400 | 23.18 | -0.58 | -2.44 | 23.2 | 23.21 | 23.18 | 300 |
| 1731624000 | 23.76 | -0.2 | -0.83 | 23.76 | 23.76 | 23.76 | 0 |
| 1731537600 | 23.96 | 0.01 | 0.04 | 24 | 24 | 23.96 | 200 |
| 1731451200 | 23.95 | -0.09 | -0.37 | 23.95 | 23.95 | 23.95 | 0 |
| 1731364800 | 24.04 | 0.07 | 0.29 | 24.04 | 24.04 | 24.04 | 0 |
| 1731105600 | 23.97 | -0.06 | -0.25 | 23.97 | 23.97 | 23.97 | 0 |
| 1731019200 | 24.03 | 0.3 | 1.26 | 24.03 | 24.03 | 24.03 | 0 |
| 1730932800 | 23.73 | 0.59 | 2.55 | 23.73 | 23.73 | 23.73 | 0 |
| 1730846400 | 23.14 | 0.23 | 1.00 | 23.16 | 23.16 | 23.14 | 100 |
| 1730760000 | 22.91 | -0.02 | -0.09 | 22.91 | 22.91 | 22.91 | 0 |
| 1730497200 | 22.93 | 0.08 | 0.35 | 22.97 | 23.03 | 22.93 | 300 |
| 1730410800 | 22.85 | -0.29 | -1.25 | 22.82 | 22.85 | 22.82 | 200 |
| 1730324400 | 23.14 | -0.26 | -1.11 | 23.22 | 23.23 | 23.14 | 1700 |
| 1730238000 | 23.4 | 0.16 | 0.69 | 23.4 | 23.4 | 23.4 | 0 |
| 1730151600 | 23.24 | 0.04 | 0.17 | 23.24 | 23.24 | 23.24 | 0 |
| 1729892400 | 23.2 | 0.09 | 0.39 | 23.41 | 23.41 | 23.2 | 3900 |
| 1729806000 | 23.11 | 0.14 | 0.61 | 23.13 | 23.13 | 23.11 | 900 |
| 1729719600 | 22.97 | -0.31 | -1.33 | 22.86 | 22.97 | 22.86 | 500 |
| 1729633200 | 23.28 | -0.01 | -0.04 | 23.14 | 23.28 | 23.14 | 100 |
| 1729546800 | 23.29 | -0.11 | -0.47 | 23.29 | 23.29 | 23.29 | 0 |
| 1729287600 | 23.4 | 0.12 | 0.52 | 23.39 | 23.4 | 23.38 | 600 |
| 1729201200 | 23.28 | -0.06 | -0.26 | 23.28 | 23.28 | 23.28 | 0 |
| 1729114800 | 23.34 | 0.04 | 0.17 | 23.34 | 23.34 | 23.34 | 0 |
| 1729028400 | 23.3 | -0.21 | -0.89 | 23.3 | 23.3 | 23.3 | 0 |
| 1728682800 | 23.51 | 0.21 | 0.90 | 23.51 | 23.51 | 23.51 | 0 |
| 1728596400 | 23.3 | 0.2 | 0.87 | 23.3 | 23.3 | 23.3 | 0 |
| 1728510000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1728423600 | 23.1 | 0.22 | 0.96 | 22.97 | 23.1 | 22.97 | 300 |
| 1728337200 | 22.88 | -0.18 | -0.78 | 22.95 | 23 | 22.83 | 300 |
| 1728078000 | 23.06 | 0.27 | 1.18 | 22.9 | 23.06 | 22.9 | 400 |
| 1727991600 | 22.79 | -0.13 | -0.57 | 22.79 | 22.79 | 22.79 | 0 |
| 1727905200 | 22.92 | 0.09 | 0.39 | 22.89 | 22.92 | 22.88 | 300 |
| 1727818800 | 22.83 | -0.23 | -1.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1727730000 | 23.06 | -0.07 | -0.30 | 23.07 | 23.07 | 22.97 | 300 |
| 1727473200 | 23.13 | -0.02 | -0.09 | 23.2 | 23.2 | 23.1 | 300 |
| 1727386800 | 23.15 | 0.24 | 1.05 | 23.15 | 23.15 | 23.15 | 0 |
| 1727300400 | 22.91 | -0.08 | -0.35 | 22.91 | 22.91 | 22.91 | 0 |
| 1727214000 | 22.99 | 0.07 | 0.31 | 23.01 | 23.01 | 22.99 | 200 |
| 1727127600 | 22.92 | 0.05 | 0.22 | 22.92 | 22.92 | 22.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
