Premium
Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 28.72 | 0.22 | 0.77 | 28.72 | 28.72 | 28.72 | 100 |
| 1734993600 | 28.5 | 0.07 | 0.25 | 28.44 | 28.5 | 28.44 | 171 |
| 1734734400 | 28.43 | 0.26 | 0.92 | 28.49 | 28.51 | 28.43 | 401 |
| 1734648000 | 28.17 | -0.4 | -1.40 | 28.47 | 28.47 | 28.17 | 301 |
| 1734561600 | 28.57 | -0.74 | -2.52 | 28.57 | 28.57 | 28.57 | 24 |
| 1734475200 | 29.31 | -0.02 | -0.07 | 29.27 | 29.33 | 29.27 | 200 |
| 1734388800 | 29.33 | 0.13 | 0.45 | 29.39 | 29.39 | 29.33 | 101 |
| 1734129600 | 29.2 | -0.13 | -0.44 | 29.2 | 29.2 | 29.2 | 0 |
| 1734043200 | 29.33 | 0.06 | 0.20 | 29.28 | 29.33 | 29.23 | 505 |
| 1733956800 | 29.27 | 0.31 | 1.07 | 29.11 | 29.27 | 29.11 | 225 |
| 1733870400 | 28.96 | -0.28 | -0.96 | 29.42 | 29.42 | 28.96 | 320 |
| 1733784000 | 29.24 | -0.22 | -0.75 | 29.31 | 29.31 | 29.24 | 3500 |
| 1733524800 | 29.46 | 0.47 | 1.62 | 29.44 | 29.46 | 29.44 | 230 |
| 1733438400 | 28.99 | -0.36 | -1.23 | 29.07 | 29.07 | 28.99 | 200 |
| 1733352000 | 29.35 | 0.31 | 1.07 | 29.35 | 29.35 | 29.35 | 100 |
| 1733265600 | 29.04 | -0.02 | -0.07 | 29.02 | 29.07 | 28.96 | 501 |
| 1733179200 | 29.06 | 0.33 | 1.15 | 29.06 | 29.06 | 29.06 | 100 |
| 1732920000 | 28.73 | 0.05 | 0.17 | 28.9 | 28.9 | 28.73 | 311 |
| 1732833600 | 28.68 | 0.06 | 0.21 | 28.68 | 28.68 | 28.68 | 0 |
| 1732747200 | 28.62 | -0.3 | -1.04 | 28.54 | 28.62 | 28.54 | 204 |
| 1732660800 | 28.92 | 0.13 | 0.45 | 28.9 | 28.92 | 28.84 | 2323 |
| 1732574400 | 28.79 | 0.27 | 0.95 | 28.74 | 28.9 | 28.74 | 712 |
| 1732315200 | 28.52 | 0.26 | 0.92 | 28.52 | 28.52 | 28.52 | 101 |
| 1732228800 | 28.26 | 0.37 | 1.33 | 27.87 | 28.26 | 27.87 | 1000 |
| 1732142400 | 27.89 | 0.12 | 0.43 | 27.72 | 27.89 | 27.72 | 301 |
| 1732056000 | 27.77 | -0.02 | -0.07 | 27.77 | 27.77 | 27.77 | 0 |
| 1731969600 | 27.79 | 0.05 | 0.18 | 27.86 | 27.86 | 27.79 | 235 |
| 1731710400 | 27.74 | -0.62 | -2.19 | 27.74 | 27.74 | 27.74 | 11 |
| 1731624000 | 28.36 | -0.13 | -0.46 | 28.41 | 28.41 | 28.36 | 550 |
| 1731537600 | 28.49 | 0.13 | 0.46 | 28.51 | 28.51 | 28.49 | 113 |
| 1731451200 | 28.36 | -0.08 | -0.28 | 28.36 | 28.36 | 28.36 | 0 |
| 1731364800 | 28.44 | 0.11 | 0.39 | 28.37 | 28.44 | 28.37 | 204 |
| 1731105600 | 28.33 | 0.04 | 0.14 | 28.35 | 28.35 | 28.33 | 165 |
| 1731019200 | 28.29 | 0.2 | 0.71 | 27.95 | 28.29 | 27.95 | 2150 |
| 1730932800 | 28.09 | 0.89 | 3.27 | 28.09 | 28.09 | 28.09 | 0 |
| 1730846400 | 27.2 | 0.15 | 0.55 | 27.2 | 27.2 | 27.2 | 0 |
| 1730760000 | 27.05 | -0.13 | -0.48 | 27.13 | 27.13 | 27.05 | 1399 |
| 1730497200 | 27.18 | 0.24 | 0.89 | 27.17 | 27.26 | 27.16 | 300 |
| 1730410800 | 26.94 | -0.3 | -1.10 | 26.92 | 26.94 | 26.92 | 410 |
| 1730324400 | 27.24 | -0.4 | -1.45 | 27.43 | 27.43 | 27.24 | 3274 |
| 1730238000 | 27.64 | 0.24 | 0.88 | 27.64 | 27.64 | 27.64 | 106 |
| 1730151600 | 27.4 | 0.04 | 0.15 | 27.4 | 27.4 | 27.4 | 0 |
| 1729892400 | 27.36 | 0.18 | 0.66 | 27.38 | 27.38 | 27.36 | 1600 |
| 1729806000 | 27.18 | 0.2 | 0.74 | 27.17 | 27.19 | 27.17 | 200 |
| 1729719600 | 26.98 | -0.32 | -1.17 | 26.98 | 26.98 | 26.98 | 0 |
| 1729633200 | 27.3 | -0.04 | -0.15 | 27.27 | 27.3 | 27.27 | 107 |
| 1729546800 | 27.34 | -0.08 | -0.29 | 27.4 | 27.4 | 27.34 | 200 |
| 1729287600 | 27.42 | 0.16 | 0.59 | 27.39 | 27.42 | 27.39 | 101 |
| 1729201200 | 27.26 | 0.03 | 0.11 | 27.29 | 27.29 | 27.26 | 100 |
| 1729114800 | 27.23 | -0.03 | -0.11 | 27.31 | 27.31 | 27.22 | 600 |
| 1729028400 | 27.26 | -0.18 | -0.66 | 27.77 | 27.77 | 27.26 | 300 |
| 1728682800 | 27.44 | 0.27 | 0.99 | 27.44 | 27.44 | 27.44 | 0 |
| 1728596400 | 27.17 | 0.42 | 1.57 | 27.14 | 27.17 | 27.14 | 211 |
| 1728510000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1728423600 | 26.75 | 0.28 | 1.06 | 26.59 | 26.75 | 26.59 | 200 |
| 1728337200 | 26.47 | -0.08 | -0.30 | 26.48 | 26.5 | 26.47 | 594 |
| 1728078000 | 26.55 | 0.34 | 1.30 | 26.47 | 26.55 | 26.39 | 2243 |
| 1727991600 | 26.21 | -0.02 | -0.08 | 26.15 | 26.21 | 26.15 | 200 |
| 1727905200 | 26.23 | 0.11 | 0.42 | 26.23 | 26.24 | 26.18 | 600 |
| 1727818800 | 26.12 | -0.35 | -1.32 | 26.09 | 26.16 | 26.06 | 323 |
| 1727730000 | 26.47 | -0.04 | -0.15 | 26.44 | 26.47 | 26.35 | 611 |
| 1727473200 | 26.51 | 0.06 | 0.23 | 26.5 | 26.51 | 26.5 | 104 |
| 1727386800 | 26.45 | 0.19 | 0.72 | 26.37 | 26.45 | 26.37 | 128 |
| 1727300400 | 26.26 | 0.07 | 0.27 | 26.26 | 26.26 | 26.26 | 116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
