Premium
Invesco Nasdaq Next Gen 100 Index ETF (QQJR.F)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734993600 | 18.95 | 0.03 | 0.16 | 18.95 | 18.95 | 18.95 | 0 |
| 1734734400 | 18.92 | 0.23 | 1.23 | 18.92 | 18.92 | 18.92 | 0 |
| 1734648000 | 18.69 | -0.06 | -0.32 | 18.69 | 18.69 | 18.69 | 0 |
| 1734561600 | 18.75 | -0.62 | -3.20 | 18.75 | 18.75 | 18.75 | 0 |
| 1734475200 | 19.37 | -0.02 | -0.10 | 19.37 | 19.37 | 19.37 | 0 |
| 1734388800 | 19.39 | 0.01 | 0.05 | 19.39 | 19.39 | 19.39 | 0 |
| 1734129600 | 19.38 | -0.16 | -0.82 | 19.38 | 19.38 | 19.38 | 0 |
| 1734043200 | 19.54 | -0.09 | -0.46 | 19.54 | 19.54 | 19.54 | 0 |
| 1733956800 | 19.63 | 0.13 | 0.67 | 19.63 | 19.63 | 19.63 | 0 |
| 1733870400 | 19.5 | -0.24 | -1.22 | 19.5 | 19.5 | 19.5 | 0 |
| 1733784000 | 19.74 | 0.06 | 0.30 | 19.74 | 19.74 | 19.74 | 0 |
| 1733524800 | 19.68 | 0.13 | 0.66 | 19.68 | 19.68 | 19.68 | 0 |
| 1733438400 | 19.55 | -0.09 | -0.46 | 19.55 | 19.55 | 19.55 | 0 |
| 1733352000 | 19.64 | 0.16 | 0.82 | 19.55 | 19.64 | 19.55 | 200 |
| 1733265600 | 19.48 | -0.02 | -0.10 | 19.48 | 19.48 | 19.48 | 0 |
| 1733179200 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 0 |
| 1732920000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1732833600 | 19.4 | 0.06 | 0.31 | 19.4 | 19.4 | 19.4 | 0 |
| 1732747200 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1732660800 | 19.34 | -0.06 | -0.31 | 19.34 | 19.34 | 19.34 | 0 |
| 1732574400 | 19.4 | 0.33 | 1.73 | 19.4 | 19.4 | 19.4 | 0 |
| 1732315200 | 19.07 | 0.12 | 0.63 | 19.07 | 19.07 | 19.07 | 0 |
| 1732228800 | 18.95 | 0.28 | 1.50 | 18.95 | 18.95 | 18.95 | 20 |
| 1732142400 | 18.67 | 0.14 | 0.76 | 18.67 | 18.67 | 18.67 | 0 |
| 1732056000 | 18.53 | 0.04 | 0.22 | 18.53 | 18.53 | 18.53 | 0 |
| 1731969600 | 18.49 | 0.06 | 0.33 | 18.49 | 18.49 | 18.49 | 0 |
| 1731710400 | 18.43 | -0.29 | -1.55 | 18.43 | 18.43 | 18.43 | 0 |
| 1731624000 | 18.72 | -0.22 | -1.16 | 18.72 | 18.72 | 18.72 | 0 |
| 1731537600 | 18.94 | -0.1 | -0.53 | 18.94 | 18.94 | 18.94 | 0 |
| 1731451200 | 19.04 | -0.15 | -0.78 | 19.04 | 19.04 | 19.04 | 0 |
| 1731364800 | 19.19 | 0.03 | 0.16 | 19.19 | 19.19 | 19.19 | 0 |
| 1731105600 | 19.16 | 0.26 | 1.38 | 19.06 | 19.16 | 19.06 | 100 |
| 1731019200 | 18.9 | 0.37 | 2.00 | 18.9 | 18.9 | 18.9 | 2675 |
| 1730932800 | 18.53 | 0.38 | 2.09 | 18.53 | 18.53 | 18.53 | 0 |
| 1730846400 | 18.15 | 0.24 | 1.34 | 18.15 | 18.15 | 18.15 | 0 |
| 1730760000 | 17.91 | 0.02 | 0.11 | 17.91 | 17.91 | 17.91 | 0 |
| 1730497200 | 17.89 | 0.05 | 0.28 | 17.98 | 17.98 | 17.89 | 500 |
| 1730410800 | 17.84 | -0.35 | -1.92 | 17.84 | 17.84 | 17.84 | 0 |
| 1730324400 | 18.19 | -0.1 | -0.55 | 18.19 | 18.19 | 18.19 | 0 |
| 1730238000 | 18.29 | 0.04 | 0.22 | 18.29 | 18.29 | 18.29 | 0 |
| 1730151600 | 18.25 | 0.19 | 1.05 | 18.25 | 18.25 | 18.25 | 0 |
| 1729892400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1729806000 | 18.06 | -0.05 | -0.28 | 18.06 | 18.06 | 18.06 | 0 |
| 1729719600 | 18.11 | -0.23 | -1.25 | 18.11 | 18.11 | 18.11 | 0 |
| 1729633200 | 18.34 | -0.04 | -0.22 | 18.34 | 18.34 | 18.34 | 0 |
| 1729546800 | 18.38 | -0.1 | -0.54 | 18.38 | 18.38 | 18.38 | 0 |
| 1729287600 | 18.48 | 0.08 | 0.43 | 18.48 | 18.48 | 18.48 | 0 |
| 1729201200 | 18.4 | -0.05 | -0.27 | 18.4 | 18.4 | 18.4 | 0 |
| 1729114800 | 18.45 | 0.1 | 0.54 | 18.45 | 18.45 | 18.45 | 0 |
| 1729028400 | 18.35 | -0.12 | -0.65 | 18.35 | 18.35 | 18.35 | 0 |
| 1728682800 | 18.47 | 0.21 | 1.15 | 18.47 | 18.47 | 18.47 | 0 |
| 1728596400 | 18.26 | 0.02 | 0.11 | 18.26 | 18.26 | 18.26 | 0 |
| 1728510000 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1728423600 | 18.24 | 0.01 | 0.05 | 18.24 | 18.24 | 18.24 | 500 |
| 1728337200 | 18.23 | -0.12 | -0.65 | 18.23 | 18.23 | 18.23 | 0 |
| 1728078000 | 18.35 | 0.19 | 1.05 | 18.35 | 18.35 | 18.35 | 0 |
| 1727991600 | 18.16 | -0.11 | -0.60 | 18.16 | 18.16 | 18.16 | 0 |
| 1727905200 | 18.27 | 0.08 | 0.44 | 18.27 | 18.27 | 18.27 | 0 |
| 1727818800 | 18.19 | -0.14 | -0.76 | 18.19 | 18.19 | 18.19 | 0 |
| 1727730000 | 18.33 | -0.02 | -0.11 | 17.33 | 18.33 | 17.33 | 200 |
| 1727473200 | 18.35 | 0.05 | 0.27 | 18.35 | 18.35 | 18.35 | 0 |
| 1727386800 | 18.3 | 0.34 | 1.89 | 18.3 | 18.3 | 18.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
