Premium
Invesco Nasdaq Next Gen 100 Index ETF (QQJR)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 23.19 | -0.16 | -0.69 | 23.2 | 23.25 | 23.19 | 806 |
| 1736462400 | 23.35 | -0.02 | -0.09 | 23.35 | 23.35 | 23.35 | 33 |
| 1736376000 | 23.37 | 0.06 | 0.26 | 23.36 | 23.37 | 23.36 | 100 |
| 1736289600 | 23.31 | -0.04 | -0.17 | 23.35 | 23.49 | 23.27 | 4360 |
| 1736203200 | 23.35 | 0.03 | 0.13 | 23.35 | 23.35 | 23.35 | 900 |
| 1735944000 | 23.32 | 0.43 | 1.88 | 23.32 | 23.32 | 23.32 | 0 |
| 1735857600 | 22.89 | 0.03 | 0.13 | 22.9 | 22.9 | 22.87 | 800 |
| 1735684800 | 22.86 | -0.02 | -0.09 | 23.03 | 23.03 | 22.86 | 500 |
| 1735598400 | 22.88 | -0.52 | -2.22 | 22.82 | 22.88 | 22.82 | 140 |
| 1735339200 | 23.4 | 0.02 | 0.09 | 23.37 | 23.4 | 23.37 | 100 |
| 1735080000 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734993600 | 23.38 | 0.04 | 0.17 | 23.27 | 23.38 | 23.27 | 100 |
| 1734734400 | 23.34 | 0.26 | 1.13 | 23.05 | 23.34 | 23.05 | 275 |
| 1734648000 | 23.08 | -0.15 | -0.65 | 23.15 | 23.15 | 23.08 | 200 |
| 1734561600 | 23.23 | -0.56 | -2.35 | 23.23 | 23.23 | 23.23 | 0 |
| 1734475200 | 23.79 | 0.09 | 0.38 | 23.79 | 23.79 | 23.79 | 2 |
| 1734388800 | 23.7 | 0.03 | 0.13 | 23.7 | 23.7 | 23.7 | 0 |
| 1734129600 | 23.67 | -0.17 | -0.71 | 23.67 | 23.67 | 23.67 | 0 |
| 1734043200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1733956800 | 23.84 | 0.14 | 0.59 | 23.84 | 23.84 | 23.84 | 0 |
| 1733870400 | 23.7 | -0.28 | -1.17 | 23.79 | 23.79 | 23.7 | 600 |
| 1733784000 | 23.98 | 0.1 | 0.42 | 23.97 | 23.98 | 23.97 | 100 |
| 1733524800 | 23.88 | 0.36 | 1.53 | 23.84 | 23.88 | 23.84 | 336 |
| 1733438400 | 23.52 | -0.16 | -0.68 | 23.52 | 23.52 | 23.52 | 0 |
| 1733352000 | 23.68 | 0.18 | 0.77 | 23.68 | 23.68 | 23.68 | 0 |
| 1733265600 | 23.5 | 0.02 | 0.09 | 23.5 | 23.5 | 23.5 | 0 |
| 1733179200 | 23.48 | 0.2 | 0.86 | 23.48 | 23.48 | 23.48 | 0 |
| 1732920000 | 23.28 | -0.03 | -0.13 | 23.28 | 23.28 | 23.28 | 0 |
| 1732833600 | 23.31 | 0.05 | 0.21 | 23.31 | 23.31 | 23.31 | 0 |
| 1732747200 | 23.26 | -0.05 | -0.21 | 23.26 | 23.26 | 23.26 | 0 |
| 1732660800 | 23.31 | 0.05 | 0.21 | 23.29 | 23.31 | 23.29 | 100 |
| 1732574400 | 23.26 | 0.4 | 1.75 | 23.26 | 23.26 | 23.26 | 3 |
| 1732315200 | 22.86 | 0.16 | 0.70 | 22.86 | 22.86 | 22.86 | 7 |
| 1732228800 | 22.7 | 0.32 | 1.43 | 22.72 | 22.72 | 22.7 | 415 |
| 1732142400 | 22.38 | 0.21 | 0.95 | 22.38 | 22.38 | 22.38 | 1 |
| 1732056000 | 22.17 | -0.05 | -0.23 | 22.06 | 22.17 | 22.06 | 400 |
| 1731969600 | 22.22 | -0.04 | -0.18 | 22.22 | 22.22 | 22.22 | 32 |
| 1731710400 | 22.26 | -0.29 | -1.29 | 22.26 | 22.26 | 22.26 | 0 |
| 1731624000 | 22.55 | -0.19 | -0.84 | 22.55 | 22.55 | 22.55 | 0 |
| 1731537600 | 22.74 | -0.03 | -0.13 | 22.83 | 22.83 | 22.74 | 3100 |
| 1731451200 | 22.77 | -0.17 | -0.74 | 22.77 | 22.77 | 22.77 | 0 |
| 1731364800 | 22.94 | 0.06 | 0.26 | 22.94 | 22.94 | 22.94 | 0 |
| 1731105600 | 22.88 | 0.39 | 1.73 | 22.88 | 22.88 | 22.88 | 0 |
| 1731019200 | 22.49 | 0.33 | 1.49 | 22.49 | 22.49 | 22.49 | 0 |
| 1730932800 | 22.16 | 0.61 | 2.83 | 22.16 | 22.16 | 22.16 | 0 |
| 1730846400 | 21.55 | 0.19 | 0.89 | 21.48 | 21.55 | 21.48 | 690 |
| 1730760000 | 21.36 | -0.07 | -0.33 | 21.36 | 21.36 | 21.36 | 30 |
| 1730497200 | 21.43 | 0.13 | 0.61 | 21.43 | 21.43 | 21.43 | 0 |
| 1730410800 | 21.3 | -0.41 | -1.89 | 21.49 | 21.49 | 21.3 | 200 |
| 1730324400 | 21.71 | -0.12 | -0.55 | 21.71 | 21.71 | 21.71 | 4 |
| 1730238000 | 21.83 | 0.09 | 0.41 | 21.83 | 21.83 | 21.83 | 0 |
| 1730151600 | 21.74 | 0.22 | 1.02 | 21.74 | 21.74 | 21.74 | 0 |
| 1729892400 | 21.52 | 0.07 | 0.33 | 21.52 | 21.52 | 21.52 | 0 |
| 1729806000 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 0 |
| 1729719600 | 21.5 | -0.23 | -1.06 | 21.5 | 21.5 | 21.5 | 0 |
| 1729633200 | 21.73 | -0.07 | -0.32 | 21.73 | 21.73 | 21.73 | 0 |
| 1729546800 | 21.8 | -0.08 | -0.37 | 21.8 | 21.8 | 21.8 | 0 |
| 1729287600 | 21.88 | 0.11 | 0.51 | 21.88 | 21.88 | 21.88 | 0 |
| 1729201200 | 21.77 | 0.01 | 0.05 | 21.77 | 21.77 | 21.77 | 0 |
| 1729114800 | 21.76 | 0.07 | 0.32 | 21.76 | 21.76 | 21.76 | 0 |
| 1729028400 | 21.69 | -0.09 | -0.41 | 21.69 | 21.69 | 21.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
