Premium
Global X Enhanced Nasdaq 100 Index ETF (QQQL)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 36.15 | 0.34 | 0.95 | 36.65 | 36.65 | 36.15 | 101 |
| 1783028400 | 35.81 | -1.6 | -4.28 | 36.63 | 36.63 | 35.7 | 1834 |
| 1782855600 | 37.41 | 0.83 | 2.27 | 37.12 | 37.41 | 37.1 | 1885 |
| 1782769200 | 36.58 | 1.11 | 3.13 | 36.58 | 36.58 | 36.58 | 122 |
| 1782510000 | 35.47 | -0.54 | -1.50 | 35.35 | 35.75 | 35.35 | 510 |
| 1782423600 | 36.01 | 0.22 | 0.61 | 35.85 | 36.01 | 35.85 | 292 |
| 1782337200 | 35.79 | -0.26 | -0.72 | 36.17 | 36.17 | 35.67 | 8622 |
| 1782250800 | 36.05 | -1.3 | -3.48 | 35.9 | 36.05 | 35.9 | 535 |
| 1782164400 | 37.35 | 0.16 | 0.43 | 37.38 | 37.38 | 37.35 | 267 |
| 1781905200 | 37.19 | -0.22 | -0.59 | 37.31 | 37.39 | 36.98 | 8613 |
| 1781818800 | 37.41 | 1.23 | 3.40 | 37.25 | 37.41 | 37.25 | 1223 |
| 1781732400 | 36.18 | -0.17 | -0.47 | 36.59 | 36.59 | 36.18 | 388 |
| 1781646000 | 36.35 | -0.72 | -1.94 | 37.04 | 37.04 | 36.35 | 661 |
| 1781559600 | 37.07 | 1.32 | 3.69 | 36.66 | 37.07 | 36.66 | 508 |
| 1781300400 | 35.75 | 0.39 | 1.10 | 35.79 | 36.03 | 35.69 | 21080 |
| 1781214000 | 35.36 | 1.35 | 3.97 | 34.56 | 35.36 | 34.56 | 2928 |
| 1781127600 | 34.01 | -0.68 | -1.96 | 34.58 | 34.59 | 34.01 | 885 |
| 1781041200 | 34.69 | -0.61 | -1.73 | 35.27 | 35.27 | 33.66 | 2720 |
| 1780954800 | 35.3 | 0.57 | 1.64 | 35.24 | 35.49 | 35.24 | 2534 |
| 1780695600 | 34.73 | -1.98 | -5.39 | 35.87 | 36.02 | 34.73 | 3359 |
| 1780609200 | 36.71 | -0.24 | -0.65 | 36.26 | 36.71 | 36.26 | 1234 |
| 1780522800 | 36.95 | 0.16 | 0.43 | 36.91 | 36.95 | 36.75 | 1335 |
| 1780436400 | 36.79 | 0.2 | 0.55 | 36.6 | 36.79 | 36.6 | 396 |
| 1780350000 | 36.59 | 0.39 | 1.08 | 36.47 | 36.7 | 36.47 | 377 |
| 1780090800 | 36.2 | 0.24 | 0.67 | 36.22 | 36.22 | 36.2 | 4022 |
| 1780004400 | 35.96 | 0.18 | 0.50 | 36.02 | 36.02 | 35.96 | 173 |
| 1779918000 | 35.78 | -0.01 | -0.03 | 35.69 | 35.78 | 35.69 | 105 |
| 1779831600 | 35.79 | 0.24 | 0.68 | 35.57 | 35.79 | 35.56 | 3903 |
| 1779745200 | 35.55 | 0.56 | 1.60 | 35.48 | 35.55 | 35.47 | 1162 |
| 1779486000 | 34.99 | 0.31 | 0.89 | 35.16 | 35.16 | 34.99 | 2219 |
| 1779399600 | 34.68 | 0.22 | 0.64 | 34.5 | 34.68 | 34.44 | 709 |
| 1779313200 | 34.46 | 0.68 | 2.01 | 34.4 | 34.46 | 34.4 | 102 |
| 1779226800 | 33.78 | -0.52 | -1.52 | 33.67 | 34.05 | 33.67 | 1261 |
| 1778881200 | 34.3 | -0.57 | -1.63 | 34.41 | 34.41 | 34.3 | 408 |
| 1778794800 | 34.87 | 0.4 | 1.16 | 34.73 | 34.87 | 34.73 | 355 |
| 1778708400 | 34.47 | 0.47 | 1.38 | 34.27 | 34.47 | 34.27 | 1032 |
| 1778622000 | 34 | -0.29 | -0.85 | 34 | 34 | 34 | 206 |
| 1778535600 | 34.29 | 0.11 | 0.32 | 34.23 | 34.29 | 34.23 | 3234 |
| 1778276400 | 34.18 | 1.07 | 3.23 | 33.92 | 34.18 | 33.92 | 1757 |
| 1778190000 | 33.11 | 0 | 0.00 | 33.17 | 33.17 | 33.07 | 3895 |
| 1778103600 | 33.11 | 0.85 | 2.63 | 32.52 | 33.11 | 32.52 | 1001 |
| 1778017200 | 32.259999 | 0.54 | 1.70 | 32.259999 | 32.259999 | 32.259999 | 95 |
| 1777930800 | 31.72 | -0.03 | -0.09 | 31.83 | 31.83 | 31.65 | 951 |
| 1777671600 | 31.75 | 0.4 | 1.28 | 31.7 | 31.75 | 31.7 | 1603 |
| 1777585200 | 31.35 | 0.14 | 0.45 | 31.08 | 31.35 | 31.08 | 514 |
| 1777498800 | 31.21 | 0.17 | 0.55 | 31.18 | 31.26 | 31.18 | 3256 |
| 1777412400 | 31.04 | -0.24 | -0.77 | 31.04 | 31.04 | 31.04 | 8 |
| 1777326000 | 31.28 | -0.08 | -0.26 | 31.24 | 31.28 | 31.24 | 201 |
| 1777066800 | 31.36 | 0.68 | 2.22 | 31.36 | 31.36 | 31.36 | 135 |
| 1776980400 | 30.68 | -0.18 | -0.58 | 30.62 | 30.7 | 30.62 | 2193 |
| 1776894000 | 30.86 | 0.67 | 2.22 | 30.7 | 30.86 | 30.7 | 652 |
| 1776807600 | 30.19 | -0.08 | -0.26 | 30.19 | 30.19 | 30.19 | 12 |
| 1776721200 | 30.27 | -0.25 | -0.82 | 30.39 | 30.39 | 30.27 | 710 |
| 1776462000 | 30.52 | 0.44 | 1.46 | 30.51 | 30.54 | 30.5 | 4240 |
| 1776375600 | 30.08 | 0.1 | 0.33 | 29.94 | 30.08 | 29.94 | 310 |
| 1776289200 | 29.98 | 0.43 | 1.46 | 29.98 | 29.98 | 29.98 | 123 |
| 1776202800 | 29.55 | 0.6 | 2.07 | 29.55 | 29.55 | 29.55 | 5 |
| 1776116400 | 28.95 | 0.24 | 0.84 | 28.72 | 28.95 | 28.72 | 501 |
| 1775857200 | 28.71 | 0.09 | 0.31 | 28.69 | 28.71 | 28.66 | 1922 |
| 1775770800 | 28.62 | 0.22 | 0.77 | 28.5 | 28.62 | 28.34 | 741 |
| 1775684400 | 28.4 | 0.89 | 3.24 | 28.49 | 28.49 | 28.4 | 158 |
| 1775598000 | 27.51 | -0.09 | -0.33 | 27.51 | 27.51 | 27.51 | 83 |
| 1775511600 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
