Premium
Evolve NASDAQ Techology Index Fund (QQQT.B)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 32.75 | 0.31 | 0.96 | 32.75 | 32.75 | 32.75 | 1 |
| 1741128000 | 32.439999 | 0.02 | 0.06 | 32.47 | 33.04 | 32.439999 | 200 |
| 1741041600 | 32.42 | -0.88 | -2.64 | 32.42 | 32.42 | 32.42 | 1 |
| 1740782400 | 33.299999 | 0.37 | 1.12 | 33.11 | 33.299999 | 33.11 | 101 |
| 1740696000 | 32.93 | -0.98 | -2.89 | 32.93 | 32.93 | 32.93 | 0 |
| 1740609600 | 33.91 | 0.51 | 1.53 | 33.91 | 33.91 | 33.91 | 0 |
| 1740523200 | 33.4 | -0.63 | -1.85 | 33.4 | 33.4 | 33.4 | 1 |
| 1740436800 | 34.03 | -0.61 | -1.76 | 34.03 | 34.03 | 34.03 | 20 |
| 1740177600 | 34.64 | -0.79 | -2.23 | 34.64 | 34.67 | 34.64 | 423 |
| 1740091200 | 35.43 | -0.33 | -0.92 | 35.62 | 35.62 | 35.3 | 1298 |
| 1740004800 | 35.76 | 0.05 | 0.14 | 35.76 | 35.76 | 35.76 | 0 |
| 1739918400 | 35.71 | -0.01 | -0.03 | 35.72 | 35.8 | 35.58 | 20133 |
| 1739572800 | 35.72 | 0.18 | 0.51 | 35.6 | 35.72 | 35.6 | 600 |
| 1739486400 | 35.54 | 0.25 | 0.71 | 35.37 | 35.54 | 35.33 | 21103 |
| 1739400000 | 35.29 | 0.05 | 0.14 | 35.06 | 35.29 | 35 | 2908 |
| 1739313600 | 35.24 | -0.08 | -0.23 | 35.26 | 35.31 | 35.24 | 16513 |
| 1739227200 | 35.32 | 0.61 | 1.76 | 35.32 | 35.34 | 35.32 | 23600 |
| 1738968000 | 34.71 | -0.49 | -1.39 | 34.7 | 34.71 | 34.7 | 3600 |
| 1738881600 | 35.2 | 0.25 | 0.72 | 35.19 | 35.2 | 35.19 | 130 |
| 1738795200 | 34.95 | 0.03 | 0.09 | 34.63 | 35.04 | 34.63 | 4209 |
| 1738708800 | 34.92 | 0.03 | 0.09 | 35 | 35 | 34.67 | 13306 |
| 1738622400 | 34.89 | -0.3 | -0.85 | 35 | 35 | 34.89 | 5741 |
| 1738363200 | 35.19 | 0.17 | 0.49 | 35.7 | 35.7 | 35.19 | 22789 |
| 1738276800 | 35.02 | 0.52 | 1.51 | 35.02 | 35.02 | 35.02 | 40 |
| 1738190400 | 34.5 | -0.15 | -0.43 | 34.5 | 34.5 | 34.5 | 10 |
| 1738104000 | 34.65 | 0.96 | 2.85 | 34.65 | 34.65 | 34.65 | 160 |
| 1738017600 | 33.69 | -1.86 | -5.23 | 33.92 | 33.92 | 33.6 | 2541 |
| 1737758400 | 35.55 | -0.13 | -0.36 | 35.55 | 35.55 | 35.55 | 100 |
| 1737672000 | 35.68 | -0.09 | -0.25 | 35.68 | 35.68 | 35.68 | 225 |
| 1737585600 | 35.77 | 0.72 | 2.05 | 35.73 | 35.77 | 35.73 | 379 |
| 1737499200 | 35.05 | 0.12 | 0.34 | 34.95 | 35.16 | 34.95 | 210 |
| 1737412800 | 34.93 | -0.2 | -0.57 | 35.11 | 35.12 | 34.9 | 1000 |
| 1737153600 | 35.13 | 0.74 | 2.15 | 35.13 | 35.13 | 35.13 | 28 |
| 1737067200 | 34.39 | 0.01 | 0.03 | 34.67 | 34.67 | 34.39 | 400 |
| 1736980800 | 34.38 | 0.82 | 2.44 | 34.45 | 34.45 | 34.38 | 200 |
| 1736894400 | 33.56 | -0.19 | -0.56 | 33.5 | 33.56 | 33.439999 | 960 |
| 1736808000 | 33.75 | -0.33 | -0.97 | 33.439999 | 33.75 | 33.439999 | 100 |
| 1736548800 | 34.08 | -0.38 | -1.10 | 34.06 | 34.34 | 34.06 | 361 |
| 1736462400 | 34.46 | -0.06 | -0.17 | 34.46 | 34.46 | 34.46 | 1 |
| 1736376000 | 34.52 | -0.09 | -0.26 | 34.56 | 34.56 | 34.52 | 115 |
| 1736289600 | 34.61 | -0.7 | -1.98 | 34.85 | 34.85 | 34.61 | 249 |
| 1736203200 | 35.31 | 0.48 | 1.38 | 35.31 | 35.31 | 35.31 | 497 |
| 1735944000 | 34.83 | 0.65 | 1.90 | 34.5 | 34.83 | 34.5 | 297 |
| 1735857600 | 34.18 | 0.13 | 0.38 | 34.51 | 34.51 | 33.98 | 799 |
| 1735684800 | 34.05 | -0.41 | -1.19 | 34.05 | 34.05 | 34.05 | 0 |
| 1735598400 | 34.46 | -0.55 | -1.57 | 34.46 | 34.46 | 34.46 | 0 |
| 1735339200 | 35.01 | 0.1 | 0.29 | 34.78 | 35.01 | 34.78 | 232 |
| 1735080000 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1734993600 | 34.91 | 0.61 | 1.78 | 34.91 | 34.91 | 34.91 | 0 |
| 1734734400 | 34.3 | 0.27 | 0.79 | 34.3 | 34.3 | 34.3 | 20 |
| 1734648000 | 34.03 | -0.49 | -1.42 | 34.03 | 34.03 | 34.03 | 1 |
| 1734561600 | 34.52 | -0.81 | -2.29 | 35.43 | 35.47 | 34.29 | 810 |
| 1734475200 | 35.33 | -0.19 | -0.53 | 35.26 | 35.39 | 35.26 | 500 |
| 1734388800 | 35.52 | 0.84 | 2.42 | 35.3 | 35.53 | 35.25 | 400 |
| 1734129600 | 34.68 | 0.56 | 1.64 | 34.54 | 34.94 | 34.54 | 1126 |
| 1734043200 | 34.12 | -0.15 | -0.44 | 33.99 | 34.13 | 33.99 | 4518 |
| 1733956800 | 34.27 | 0.84 | 2.51 | 33.9 | 34.28 | 33.9 | 800 |
| 1733870400 | 33.43 | -0.25 | -0.74 | 33.91 | 33.91 | 33.39 | 503 |
| 1733784000 | 33.68 | -0.13 | -0.38 | 33.68 | 33.68 | 33.68 | 0 |
| 1733524800 | 33.81 | 0.63 | 1.90 | 33.73 | 33.83 | 33.73 | 2400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
