Premium
Evolve NASDAQ Techology Index Fund (QQQT.B)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 35.13 | 0.74 | 2.15 | 35.13 | 35.13 | 35.13 | 28 |
| 1737067200 | 34.39 | 0.01 | 0.03 | 34.67 | 34.67 | 34.39 | 400 |
| 1736980800 | 34.38 | 0.82 | 2.44 | 34.45 | 34.45 | 34.38 | 200 |
| 1736894400 | 33.56 | -0.19 | -0.56 | 33.5 | 33.56 | 33.439999 | 960 |
| 1736808000 | 33.75 | -0.33 | -0.97 | 33.439999 | 33.75 | 33.439999 | 100 |
| 1736548800 | 34.08 | -0.38 | -1.10 | 34.06 | 34.34 | 34.06 | 361 |
| 1736462400 | 34.46 | -0.06 | -0.17 | 34.46 | 34.46 | 34.46 | 1 |
| 1736376000 | 34.52 | -0.09 | -0.26 | 34.56 | 34.56 | 34.52 | 115 |
| 1736289600 | 34.61 | -0.7 | -1.98 | 34.85 | 34.85 | 34.61 | 249 |
| 1736203200 | 35.31 | 0.48 | 1.38 | 35.31 | 35.31 | 35.31 | 497 |
| 1735944000 | 34.83 | 0.65 | 1.90 | 34.5 | 34.83 | 34.5 | 297 |
| 1735857600 | 34.18 | 0.13 | 0.38 | 34.51 | 34.51 | 33.98 | 799 |
| 1735684800 | 34.05 | -0.41 | -1.19 | 34.05 | 34.05 | 34.05 | 0 |
| 1735598400 | 34.46 | -0.55 | -1.57 | 34.46 | 34.46 | 34.46 | 0 |
| 1735339200 | 35.01 | 0.1 | 0.29 | 34.78 | 35.01 | 34.78 | 232 |
| 1735080000 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1734993600 | 34.91 | 0.61 | 1.78 | 34.91 | 34.91 | 34.91 | 0 |
| 1734734400 | 34.3 | 0.27 | 0.79 | 34.3 | 34.3 | 34.3 | 20 |
| 1734648000 | 34.03 | -0.49 | -1.42 | 34.03 | 34.03 | 34.03 | 1 |
| 1734561600 | 34.52 | -0.81 | -2.29 | 35.43 | 35.47 | 34.29 | 810 |
| 1734475200 | 35.33 | -0.19 | -0.53 | 35.26 | 35.39 | 35.26 | 500 |
| 1734388800 | 35.52 | 0.84 | 2.42 | 35.3 | 35.53 | 35.25 | 400 |
| 1734129600 | 34.68 | 0.56 | 1.64 | 34.54 | 34.94 | 34.54 | 1126 |
| 1734043200 | 34.12 | -0.15 | -0.44 | 33.99 | 34.13 | 33.99 | 4518 |
| 1733956800 | 34.27 | 0.84 | 2.51 | 33.9 | 34.28 | 33.9 | 800 |
| 1733870400 | 33.43 | -0.25 | -0.74 | 33.91 | 33.91 | 33.39 | 503 |
| 1733784000 | 33.68 | -0.13 | -0.38 | 33.68 | 33.68 | 33.68 | 0 |
| 1733524800 | 33.81 | 0.63 | 1.90 | 33.73 | 33.83 | 33.73 | 2400 |
| 1733438400 | 33.18 | -0.41 | -1.22 | 33.18 | 33.18 | 33.18 | 0 |
| 1733352000 | 33.59 | 0.52 | 1.57 | 33.59 | 33.59 | 33.59 | 0 |
| 1733265600 | 33.07 | 0.23 | 0.70 | 33.049999 | 33.07 | 33.049999 | 306 |
| 1733179200 | 32.84 | 0.7 | 2.18 | 32.84 | 32.84 | 32.84 | 300 |
| 1732920000 | 32.14 | 0.12 | 0.37 | 32.21 | 32.42 | 32.14 | 1225 |
| 1732833600 | 32.02 | 0.09 | 0.28 | 32.02 | 32.02 | 32.02 | 90 |
| 1732747200 | 31.93 | -0.5 | -1.54 | 31.93 | 31.93 | 31.93 | 1 |
| 1732660800 | 32.43 | 0.32 | 1.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1732574400 | 32.11 | 0.12 | 0.38 | 32.04 | 32.11 | 32.04 | 280 |
| 1732315200 | 31.99 | -0.1 | -0.31 | 31.9 | 31.99 | 31.9 | 4002 |
| 1732228800 | 32.09 | 0.04 | 0.12 | 32.09 | 32.09 | 32.09 | 1 |
| 1732142400 | 32.049999 | -0.1 | -0.31 | 32 | 32.049999 | 32 | 700 |
| 1732056000 | 32.15 | 0.16 | 0.50 | 32.15 | 32.15 | 32.15 | 0 |
| 1731969600 | 31.99 | 0.02 | 0.06 | 32.15 | 32.15 | 31.99 | 2258 |
| 1731710400 | 31.97 | -0.87 | -2.65 | 31.98 | 31.98 | 31.97 | 100 |
| 1731624000 | 32.84 | -0.04 | -0.12 | 32.9 | 32.9 | 32.84 | 303 |
| 1731537600 | 32.88 | -0.09 | -0.27 | 32.88 | 32.88 | 32.88 | 0 |
| 1731451200 | 32.97 | 0.07 | 0.21 | 32.85 | 33 | 32.85 | 15470 |
| 1731364800 | 32.9 | -0.25 | -0.75 | 33.04 | 33.04 | 32.72 | 2113 |
| 1731105600 | 33.15 | -0.05 | -0.15 | 33.159999 | 33.159999 | 33.15 | 17200 |
| 1731019200 | 33.2 | 0.53 | 1.62 | 33.2 | 33.2 | 33.2 | 0 |
| 1730932800 | 32.67 | 1.09 | 3.45 | 32.67 | 32.67 | 32.67 | 0 |
| 1730846400 | 31.58 | 0.25 | 0.80 | 31.61 | 31.61 | 31.58 | 302 |
| 1730760000 | 31.33 | -0.22 | -0.70 | 31.25 | 31.33 | 31.25 | 844 |
| 1730497200 | 31.55 | 0.16 | 0.51 | 31.78 | 31.78 | 31.55 | 1505 |
| 1730410800 | 31.39 | -0.97 | -3.00 | 31.48 | 31.48 | 31.25 | 400 |
| 1730324400 | 32.36 | -0.45 | -1.37 | 32.75 | 32.75 | 32.36 | 1457 |
| 1730238000 | 32.81 | 0.69 | 2.15 | 32.299999 | 32.81 | 32.299999 | 366 |
| 1730151600 | 32.119999 | 0.05 | 0.16 | 32.159999 | 32.259999 | 32.119999 | 300 |
| 1729892400 | 32.07 | 0.38 | 1.20 | 32.07 | 32.07 | 32.07 | 12 |
| 1729806000 | 31.69 | 0.15 | 0.48 | 31.69 | 31.69 | 31.69 | 0 |
| 1729719600 | 31.54 | -0.6 | -1.87 | 32.03 | 32.03 | 31.46 | 600 |
| 1729633200 | 32.14 | 0.09 | 0.28 | 32.06 | 32.14 | 32.06 | 300 |
| 1729546800 | 32.049999 | 0.18 | 0.56 | 32.049999 | 32.049999 | 32.049999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
