Premium
Evolve NASDAQ Techology Index Fund (QQQT.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 31.59 | 0.3 | 0.96 | 31.59 | 31.59 | 31.59 | 0 |
| 1734648000 | 31.29 | -0.36 | -1.14 | 31.29 | 31.29 | 31.29 | 0 |
| 1734561600 | 31.65 | -1.02 | -3.12 | 31.65 | 31.65 | 31.65 | 0 |
| 1734475200 | 32.67 | -0.32 | -0.97 | 32.65 | 32.67 | 32.65 | 250 |
| 1734388800 | 32.99 | 0.73 | 2.26 | 32.99 | 32.99 | 32.99 | 100 |
| 1734129600 | 32.259999 | 0.52 | 1.64 | 32.259999 | 32.259999 | 32.259999 | 200 |
| 1734043200 | 31.74 | -0.28 | -0.87 | 31.7 | 31.79 | 31.7 | 1000 |
| 1733956800 | 32.02 | 0.81 | 2.60 | 32.02 | 32.02 | 32.02 | 0 |
| 1733870400 | 31.21 | -0.24 | -0.76 | 31.35 | 31.35 | 31.19 | 3502 |
| 1733784000 | 31.45 | -0.16 | -0.51 | 31.48 | 31.48 | 31.45 | 800 |
| 1733524800 | 31.61 | 0.31 | 0.99 | 31.54 | 31.64 | 31.54 | 1000 |
| 1733438400 | 31.3 | -0.3 | -0.95 | 31.3 | 31.3 | 31.3 | 0 |
| 1733352000 | 31.6 | 0.52 | 1.67 | 31.6 | 31.6 | 31.6 | 0 |
| 1733265600 | 31.08 | 0.15 | 0.48 | 31.06 | 31.08 | 31.06 | 100 |
| 1733179200 | 30.93 | 0.54 | 1.78 | 30.96 | 30.96 | 30.93 | 100 |
| 1732920000 | 30.39 | 0.16 | 0.53 | 30.39 | 30.39 | 30.39 | 0 |
| 1732833600 | 30.23 | 0.11 | 0.37 | 30.23 | 30.23 | 30.23 | 0 |
| 1732747200 | 30.12 | -0.41 | -1.34 | 30.12 | 30.12 | 30.12 | 0 |
| 1732660800 | 30.53 | 0.14 | 0.46 | 30.48 | 30.53 | 30.48 | 500 |
| 1732574400 | 30.39 | 0.11 | 0.36 | 30.48 | 30.48 | 30.38 | 1900 |
| 1732315200 | 30.28 | -0.11 | -0.36 | 30.2 | 30.28 | 30.2 | 2000 |
| 1732228800 | 30.39 | 0.06 | 0.20 | 30.13 | 30.42 | 30.12 | 4900 |
| 1732142400 | 30.33 | -0.13 | -0.43 | 30.33 | 30.33 | 30.33 | 0 |
| 1732056000 | 30.46 | 0.27 | 0.89 | 30.46 | 30.46 | 30.46 | 800 |
| 1731969600 | 30.19 | 0.18 | 0.60 | 30.19 | 30.19 | 30.19 | 800 |
| 1731710400 | 30.01 | -0.94 | -3.04 | 30.04 | 30.04 | 29.96 | 203 |
| 1731624000 | 30.95 | -0.15 | -0.48 | 31.05 | 31.07 | 30.95 | 250 |
| 1731537600 | 31.1 | -0.2 | -0.64 | 31.29 | 31.29 | 31.1 | 1600 |
| 1731451200 | 31.3 | 0.04 | 0.13 | 31.24 | 31.3 | 31.23 | 200 |
| 1731364800 | 31.26 | -0.27 | -0.86 | 31.26 | 31.26 | 31.26 | 0 |
| 1731105600 | 31.53 | -0.17 | -0.54 | 31.53 | 31.53 | 31.53 | 0 |
| 1731019200 | 31.7 | 0.68 | 2.19 | 31.7 | 31.7 | 31.7 | 0 |
| 1730932800 | 31.02 | 0.82 | 2.72 | 31.02 | 31.02 | 31.02 | 0 |
| 1730846400 | 30.2 | 0.37 | 1.24 | 30.2 | 30.2 | 30.2 | 0 |
| 1730760000 | 29.83 | -0.09 | -0.30 | 29.83 | 29.83 | 29.83 | 0 |
| 1730497200 | 29.92 | 0.07 | 0.23 | 29.78 | 29.92 | 29.78 | 1400 |
| 1730410800 | 29.85 | -0.96 | -3.12 | 29.85 | 29.85 | 29.85 | 0 |
| 1730324400 | 30.81 | -0.38 | -1.22 | 31.11 | 31.11 | 30.81 | 300 |
| 1730238000 | 31.19 | 0.59 | 1.93 | 31.19 | 31.19 | 31.19 | 800 |
| 1730151600 | 30.6 | 0.05 | 0.16 | 30.6 | 30.6 | 30.6 | 0 |
| 1729892400 | 30.55 | 0.27 | 0.89 | 30.83 | 30.84 | 30.55 | 1800 |
| 1729806000 | 30.28 | 0.11 | 0.36 | 30.28 | 30.28 | 30.28 | 0 |
| 1729719600 | 30.17 | -0.61 | -1.98 | 30.17 | 30.17 | 30.17 | 0 |
| 1729633200 | 30.78 | 0.12 | 0.39 | 30.78 | 30.78 | 30.78 | 0 |
| 1729546800 | 30.66 | 0.11 | 0.36 | 30.66 | 30.66 | 30.66 | 0 |
| 1729287600 | 30.55 | 0.04 | 0.13 | 30.55 | 30.55 | 30.55 | 0 |
| 1729201200 | 30.51 | 0.1 | 0.33 | 30.51 | 30.51 | 30.51 | 0 |
| 1729114800 | 30.41 | -0.09 | -0.30 | 30.41 | 30.41 | 30.41 | 100 |
| 1729028400 | 30.5 | -0.43 | -1.39 | 30.66 | 30.66 | 30.42 | 1302 |
| 1728682800 | 30.93 | 0.1 | 0.32 | 30.9 | 30.94 | 30.9 | 200 |
| 1728596400 | 30.83 | 0.21 | 0.69 | 30.68 | 30.83 | 30.68 | 100 |
| 1728510000 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1728423600 | 30.62 | 0.5 | 1.66 | 30.48 | 30.62 | 30.43 | 200 |
| 1728337200 | 30.12 | -0.3 | -0.99 | 30.12 | 30.12 | 30.12 | 0 |
| 1728078000 | 30.42 | 0.43 | 1.43 | 30.42 | 30.42 | 30.42 | 0 |
| 1727991600 | 29.99 | 0.07 | 0.23 | 29.99 | 29.99 | 29.99 | 0 |
| 1727905200 | 29.92 | 0.2 | 0.67 | 29.86 | 29.92 | 29.86 | 100 |
| 1727818800 | 29.72 | -0.52 | -1.72 | 29.55 | 29.72 | 29.55 | 100 |
| 1727730000 | 30.24 | 0.03 | 0.10 | 30.12 | 30.24 | 30.12 | 100 |
| 1727473200 | 30.21 | -0.27 | -0.89 | 30.21 | 30.21 | 30.21 | 0 |
| 1727386800 | 30.48 | 0.41 | 1.36 | 30.48 | 30.48 | 30.48 | 0 |
| 1727300400 | 30.07 | 0.11 | 0.37 | 30.14 | 30.14 | 30.07 | 200 |
| 1727214000 | 29.96 | 0.21 | 0.71 | 29.96 | 29.96 | 29.96 | 0 |
| 1727127600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
