Premium
Evolve NASDAQ Techology Index Fund (QQQT.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 29.65 | 0.46 | 1.58 | 29.64 | 29.65 | 29.64 | 100 |
| 1741300800 | 29.19 | -1.02 | -3.38 | 29.19 | 29.19 | 29.19 | 0 |
| 1741214400 | 30.21 | 0.56 | 1.89 | 30.21 | 30.21 | 30.21 | 0 |
| 1741128000 | 29.65 | 0.1 | 0.34 | 29.71 | 29.71 | 29.65 | 1032 |
| 1741041600 | 29.55 | -0.92 | -3.02 | 29.55 | 29.55 | 29.55 | 0 |
| 1740782400 | 30.47 | 0.29 | 0.96 | 30.47 | 30.47 | 30.47 | 0 |
| 1740696000 | 30.18 | -1.12 | -3.58 | 30.18 | 30.18 | 30.18 | 0 |
| 1740609600 | 31.3 | 0.4 | 1.29 | 31.3 | 31.3 | 31.3 | 0 |
| 1740523200 | 30.9 | -0.68 | -2.15 | 30.9 | 30.9 | 30.9 | 0 |
| 1740436800 | 31.58 | -0.63 | -1.96 | 31.58 | 31.58 | 31.58 | 0 |
| 1740177600 | 32.21 | -0.88 | -2.66 | 32.21 | 32.21 | 32.21 | 60 |
| 1740091200 | 33.09 | -0.16 | -0.48 | 33.09 | 33.09 | 33.09 | 0 |
| 1740004800 | 33.25 | -0.05 | -0.15 | 33.25 | 33.25 | 33.25 | 0 |
| 1739918400 | 33.299999 | -0.04 | -0.12 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1739572800 | 33.34 | 0.2 | 0.60 | 33.34 | 33.34 | 33.34 | 3 |
| 1739486400 | 33.14 | 0.45 | 1.38 | 33.14 | 33.14 | 33.14 | 0 |
| 1739400000 | 32.689999 | 0.04 | 0.12 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1739313600 | 32.65 | -0.01 | -0.03 | 32.65 | 32.65 | 32.65 | 100 |
| 1739227200 | 32.659999 | 0.52 | 1.62 | 32.549999 | 32.659999 | 32.549999 | 202 |
| 1738968000 | 32.14 | -0.4 | -1.23 | 32.38 | 32.38 | 32.14 | 1000 |
| 1738881600 | 32.54 | 0.24 | 0.74 | 32.54 | 32.54 | 32.54 | 0 |
| 1738795200 | 32.299999 | 0.05 | 0.16 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738708800 | 32.25 | 0.56 | 1.77 | 32.17 | 32.25 | 32.17 | 504 |
| 1738622400 | 31.69 | -0.36 | -1.12 | 31.69 | 31.69 | 31.69 | 0 |
| 1738363200 | 32.049999 | 0.08 | 0.25 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1738276800 | 31.97 | 0.33 | 1.04 | 31.97 | 31.97 | 31.97 | 0 |
| 1738190400 | 31.64 | -0.18 | -0.57 | 31.53 | 31.64 | 31.52 | 1000 |
| 1738104000 | 31.82 | 0.8 | 2.58 | 31.82 | 31.82 | 31.82 | 0 |
| 1738017600 | 31.02 | -1.73 | -5.28 | 31.02 | 31.02 | 31.02 | 0 |
| 1737758400 | 32.75 | -0.08 | -0.24 | 32.75 | 32.75 | 32.75 | 0 |
| 1737672000 | 32.83 | -0.02 | -0.06 | 32.83 | 32.83 | 32.83 | 0 |
| 1737585600 | 32.85 | 0.51 | 1.58 | 32.85 | 32.85 | 32.85 | 0 |
| 1737499200 | 32.34 | 0.03 | 0.09 | 32.34 | 32.34 | 32.34 | 0 |
| 1737412800 | 32.31 | 0.17 | 0.53 | 32.31 | 32.31 | 32.31 | 0 |
| 1737153600 | 32.14 | 0.55 | 1.74 | 32.14 | 32.14 | 32.14 | 0 |
| 1737067200 | 31.59 | -0.17 | -0.54 | 31.59 | 31.59 | 31.59 | 0 |
| 1736980800 | 31.76 | 0.84 | 2.72 | 31.76 | 31.76 | 31.76 | 0 |
| 1736894400 | 30.92 | -0.09 | -0.29 | 30.92 | 30.92 | 30.92 | 2 |
| 1736808000 | 31.01 | -0.24 | -0.77 | 31.01 | 31.01 | 31.01 | 0 |
| 1736548800 | 31.25 | -0.44 | -1.39 | 31.25 | 31.25 | 31.25 | 0 |
| 1736462400 | 31.69 | -0.08 | -0.25 | 31.69 | 31.69 | 31.69 | 0 |
| 1736376000 | 31.77 | -0.11 | -0.35 | 31.77 | 31.77 | 31.77 | 0 |
| 1736289600 | 31.88 | -0.67 | -2.06 | 32.159999 | 32.159999 | 31.88 | 100 |
| 1736203200 | 32.549999 | 0.65 | 2.04 | 32.52 | 32.549999 | 32.52 | 100 |
| 1735944000 | 31.9 | 0.49 | 1.56 | 31.9 | 31.9 | 31.9 | 2 |
| 1735857600 | 31.41 | 0.07 | 0.22 | 31.41 | 31.41 | 31.41 | 0 |
| 1735684800 | 31.34 | -0.42 | -1.32 | 31.34 | 31.34 | 31.34 | 0 |
| 1735598400 | 31.76 | -0.37 | -1.15 | 31.76 | 31.76 | 31.76 | 0 |
| 1735339200 | 32.13 | -0.02 | -0.06 | 31.94 | 32.13 | 31.94 | 118 |
| 1735080000 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1734993600 | 32.15 | 0.56 | 1.77 | 32 | 32.15 | 32 | 7657 |
| 1734734400 | 31.59 | 0.3 | 0.96 | 31.59 | 31.59 | 31.59 | 0 |
| 1734648000 | 31.29 | -0.36 | -1.14 | 31.29 | 31.29 | 31.29 | 0 |
| 1734561600 | 31.65 | -1.02 | -3.12 | 31.65 | 31.65 | 31.65 | 0 |
| 1734475200 | 32.67 | -0.32 | -0.97 | 32.65 | 32.67 | 32.65 | 250 |
| 1734388800 | 32.99 | 0.73 | 2.26 | 32.99 | 32.99 | 32.99 | 100 |
| 1734129600 | 32.259999 | 0.52 | 1.64 | 32.259999 | 32.259999 | 32.259999 | 200 |
| 1734043200 | 31.74 | -0.28 | -0.87 | 31.7 | 31.79 | 31.7 | 1000 |
| 1733956800 | 32.02 | 0.81 | 2.60 | 32.02 | 32.02 | 32.02 | 0 |
| 1733870400 | 31.21 | -0.24 | -0.76 | 31.35 | 31.35 | 31.19 | 3502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
