Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.43902439024 | 6.97 | 6.97 | 6.65 | 1035 | 6.85197178 | CS |
| 4 | -0.36 | -5.02793296089 | 7.16 | 7.27 | 6.65 | 1945 | 6.97304541 | CS |
| 12 | -0.6 | -8.10810810811 | 7.4 | 7.78 | 6.4 | 17724 | 7.04284628 | CS |
| 26 | -0.8 | -10.5263157895 | 7.6 | 8.1 | 6.4 | 28182 | 7.34297386 | CS |
| 52 | -1.7 | -20 | 8.5 | 9.7 | 6.4 | 45047 | 8.17356279 | CS |
| 156 | 0.1 | 1.49253731343 | 6.7 | 9.7 | 6 | 48326 | 7.37237432 | CS |
| 260 | 0.1 | 1.49253731343 | 6.7 | 9.7 | 6 | 48326 | 7.37237432 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.75 | 639 |
| 1740696000 | 6.75 | -0.1 | -1.46 | 6.84 | 6.84 | 6.65 | 1059 |
| 1740609600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 9 |
| 1740523200 | 6.85 | -0.06 | -0.87 | 6.9 | 6.9 | 6.85 | 2270 |
| 1740436800 | 6.91 | -0.06 | -0.86 | 6.97 | 6.97 | 6.9 | 1735 |
| 1740177600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 100 |
| 1740091200 | 6.97 | -0.02 | -0.29 | 6.97 | 6.98 | 6.97 | 1697 |
| 1740004800 | 6.99 | -0.06 | -0.85 | 7.04 | 7.04 | 6.99 | 405 |
| 1739918400 | 7.05 | -0.01 | -0.14 | 7.05 | 7.05 | 7.03 | 671 |
| 1739572800 | 7.06 | 0.01 | 0.14 | 7.09 | 7.09 | 7.06 | 600 |
| 1739486400 | 7.05 | 0 | 0.00 | 7.07 | 7.07 | 7.05 | 200 |
| 1739400000 | 7.05 | 0 | 0.00 | 7.06 | 7.06 | 7.05 | 1150 |
| 1739313600 | 7.05 | -0.02 | -0.28 | 7.07 | 7.07 | 7.05 | 1400 |
| 1739227200 | 7.07 | 0.06 | 0.86 | 7.14 | 7.14 | 7 | 3350 |
| 1738968000 | 7.01 | 0.06 | 0.86 | 7 | 7.04 | 7 | 5539 |
| 1738881600 | 6.95 | -0.05 | -0.71 | 7 | 7.04 | 6.91 | 5201 |
| 1738795200 | 7 | 0 | 0.00 | 7.01 | 7.01 | 7 | 1250 |
| 1738708800 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 100 |
| 1738622400 | 6.95 | -0.01 | -0.14 | 6.78 | 6.95 | 6.78 | 354 |
| 1738363200 | 6.96 | -0.14 | -1.97 | 7.16 | 7.27 | 6.96 | 9864 |
| 1738276800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 43 |
| 1738190400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 59 |
| 1738104000 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.09 | 4300 |
| 1738017600 | 7 | -0.2 | -2.78 | 7.06 | 7.06 | 7 | 1300 |
| 1737758400 | 7.2 | -0.04 | -0.55 | 7.2 | 7.2 | 7.2 | 703 |
| 1737672000 | 7.24 | -0.1 | -1.36 | 7.24 | 7.24 | 7.24 | 1240 |
| 1737585600 | 7.34 | -0.01 | -0.14 | 7.35 | 7.35 | 7.34 | 1124 |
| 1737499200 | 7.35 | 0.14 | 1.94 | 7.22 | 7.35 | 7.22 | 603 |
| 1737412800 | 7.21 | -0.09 | -1.23 | 7.01 | 7.21 | 7.01 | 321 |
| 1737153600 | 7.3 | -0.48 | -6.17 | 7.7 | 7.7 | 7.3 | 7016 |
| 1737067200 | 7.78 | 0.73 | 10.35 | 7.78 | 7.78 | 7 | 12509 |
| 1736980800 | 7.05 | 0.25 | 3.68 | 6.86 | 7.05 | 6.4 | 14986 |
| 1736894400 | 6.8 | -0.1 | -1.45 | 7 | 7 | 6.8 | 1129 |
| 1736808000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.7 | 1200 |
| 1736548800 | 6.9 | 0 | 0.00 | 6.7 | 6.9 | 6.7 | 7228 |
| 1736462400 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.8 | 4190 |
| 1736376000 | 6.8 | -0.1 | -1.45 | 6.9 | 7 | 6.8 | 14952 |
| 1736289600 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.8 | 3530 |
| 1736203200 | 7 | -0.3 | -4.11 | 7.2 | 7.2 | 6.9 | 17661 |
| 1735944000 | 7.3 | 0.2 | 2.82 | 7.3 | 7.4 | 7 | 2183 |
| 1735857600 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 300 |
| 1735684800 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.9 | 164 |
| 1735598400 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 7 | 6137 |
| 1735339200 | 7.1 | 0 | 0.00 | 7.2 | 7.2 | 7.1 | 284 |
| 1735069200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1550 |
| 1734993600 | 7.1 | 0.1 | 1.43 | 7.2 | 7.2 | 7 | 4915 |
| 1734734400 | 7 | -0.1 | -1.41 | 7 | 7.2 | 7 | 3903 |
| 1734648000 | 7.1 | 0 | 0.00 | 7.1 | 7.2 | 7.1 | 6400 |
| 1734561600 | 7.1 | -0.2 | -2.74 | 7.3 | 7.3 | 7.1 | 1401 |
| 1734475200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
| 1734388800 | 7.3 | -0.3 | -3.95 | 7.3 | 7.6 | 7.3 | 3507 |
| 1734129600 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.3 | 915 |
| 1734043200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 750 |
| 1733956800 | 7.6 | 0.2 | 2.70 | 7.3 | 7.6 | 7.3 | 550 |
| 1733870400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733784000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 50 |
| 1733524800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 7732 |
| 1733438400 | 7.4 | 0.1 | 1.37 | 7.6 | 7.6 | 7.4 | 3450 |
| 1733352000 | 7.3 | 0 | 0.00 | 7.3 | 7.4 | 7.3 | 1050 |
| 1733265600 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 1100 |
| 1733179200 | 7.2 | -0.4 | -5.26 | 7.5 | 7.5 | 7.2 | 5457 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
