Premium
Restaurant Brands International Limited Partnership (QSP.UN)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1745271600 | 86.3 | -0.99 | -1.13 | 86.3 | 86.3 | 86.3 | 1449 |
| 1744926000 | 87.29 | -2.67 | -2.97 | 87.29 | 87.29 | 87.29 | 299 |
| 1744839600 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1744753200 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1744666800 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1744407600 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1744321200 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1744234800 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1744148400 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1744062000 | 89.96 | -6.53 | -6.77 | 89.96 | 89.96 | 89.96 | 100 |
| 1743802800 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1743716400 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 1 |
| 1743630000 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1743543600 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1743457200 | 96.49 | 0.85 | 0.89 | 96.49 | 96.49 | 96.49 | 100 |
| 1743198000 | 95.64 | -0.64 | -0.66 | 95.64 | 95.64 | 95.64 | 100 |
| 1743111600 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1743025200 | 96.28 | 1.08 | 1.13 | 96.28 | 96.28 | 96.28 | 165 |
| 1742938800 | 95.2 | -2.67 | -2.73 | 95.2 | 95.2 | 95.2 | 100 |
| 1742852400 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1742593200 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1742506800 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1742420400 | 97.87 | 2.69 | 2.83 | 97.87 | 97.87 | 97.87 | 100 |
| 1742334000 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1742247600 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1741988400 | 95.18 | -2.67 | -2.73 | 95.18 | 95.18 | 95.18 | 100 |
| 1741902000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1741815600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1741729200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1741642800 | 97.85 | 2.85 | 3.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1741387200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741300800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741214400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741128000 | 95 | 1.74 | 1.87 | 95 | 95 | 95 | 100 |
| 1741041600 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1740782400 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1740696000 | 93.26 | 2.32 | 2.55 | 93.26 | 93.26 | 93.26 | 1010 |
| 1740609600 | 90.94 | 2.34 | 2.64 | 91.26 | 91.26 | 90.94 | 275 |
| 1740523200 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1740436800 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1740177600 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1740091200 | 88.6 | -2.14 | -2.36 | 88.6 | 88.6 | 88.6 | 100 |
| 1740004800 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1739918400 | 90.74 | -0.86 | -0.94 | 90.74 | 90.74 | 90.74 | 100 |
| 1739572800 | 91.6 | -2.19 | -2.34 | 91.6 | 91.6 | 91.6 | 100 |
| 1739486400 | 93.79 | -2.14 | -2.23 | 93.79 | 93.79 | 93.79 | 150 |
| 1739400000 | 95.93 | 2.15 | 2.29 | 95.93 | 95.93 | 95.93 | 100 |
| 1739313600 | 93.78 | 4.37 | 4.89 | 92.1 | 93.78 | 92.1 | 200 |
| 1739227200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1738968000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1738881600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1738795200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1738708800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1738622400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1738363200 | 89.41 | -1.31 | -1.44 | 91.55 | 91.55 | 89.41 | 201 |
| 1738276800 | 90.72 | 0.72 | 0.80 | 90.72 | 90.72 | 90.72 | 100 |
| 1738190400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738104000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738017600 | 90 | 2.03 | 2.31 | 90 | 90 | 90 | 300 |
| 1737758400 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1737672000 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
