Premium
Quarterhill Inc (QTRH.DB)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 96.68 | 0.43 | 0.45 | 96.68 | 96.68 | 96.68 | 4000 |
| 1737067200 | 96.25 | -0.48 | -0.50 | 96.25 | 96.25 | 96.25 | 1000 |
| 1736980800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1736894400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1736808000 | 96.73 | 0.73 | 0.76 | 96.5 | 96.73 | 96.5 | 104000 |
| 1736548800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736462400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736376000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736289600 | 96 | 0 | 0.00 | 95.97 | 96 | 95.56 | 72000 |
| 1736203200 | 96 | 0.25 | 0.26 | 96 | 96 | 96 | 9000 |
| 1735944000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735857600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735684800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735598400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735339200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1735080000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1734993600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1734734400 | 95.75 | 1.25 | 1.32 | 95.73 | 95.75 | 95.73 | 10000 |
| 1734648000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734561600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734475200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734388800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734129600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734043200 | 94.5 | 0.5 | 0.53 | 95.1 | 95.1 | 94.5 | 10000 |
| 1733956800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733870400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733784000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733524800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733438400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733352000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733265600 | 94 | 0 | 0.00 | 94.5 | 94.5 | 94 | 25000 |
| 1733179200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732920000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732833600 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 10000 |
| 1732747200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732660800 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 25000 |
| 1732574400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732315200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732228800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732142400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732056000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731969600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731710400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731624000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731537600 | 93 | -1 | -1.06 | 94 | 94 | 93 | 10000 |
| 1731451200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1731364800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1731105600 | 94 | -1.78 | -1.86 | 94 | 94 | 94 | 1000 |
| 1731019200 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1730932800 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1730846400 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1730760000 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1730497200 | 95.78 | 0.78 | 0.82 | 95 | 95.78 | 95 | 12000 |
| 1730410800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730324400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730238000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730151600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729892400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729806000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729719600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7000 |
| 1729633200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729546800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729287600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
