Premium
CI Morningstar National Bank Quebec Index ETF (QXM)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1740004800 | 31.13 | 0.22 | 0.71 | 31.13 | 31.13 | 31.13 | 10 |
| 1739918400 | 30.91 | 0.13 | 0.42 | 30.76 | 30.91 | 30.76 | 165 |
| 1739572800 | 30.78 | 0.03 | 0.10 | 30.86 | 30.86 | 30.78 | 400 |
| 1739486400 | 30.75 | 0.1 | 0.33 | 30.7 | 30.75 | 30.7 | 845 |
| 1739400000 | 30.65 | 0.04 | 0.13 | 30.33 | 30.65 | 30.33 | 531 |
| 1739313600 | 30.61 | -0.12 | -0.39 | 30.61 | 30.61 | 30.61 | 47 |
| 1739227200 | 30.73 | -0.01 | -0.03 | 30.68 | 30.73 | 30.68 | 478 |
| 1738968000 | 30.74 | -0.09 | -0.29 | 30.79 | 30.79 | 30.74 | 1167 |
| 1738881600 | 30.83 | -0.2 | -0.64 | 30.96 | 30.96 | 30.83 | 302 |
| 1738795200 | 31.03 | 0.28 | 0.91 | 30.75 | 31.03 | 30.75 | 535 |
| 1738708800 | 30.75 | 0.13 | 0.42 | 30.83 | 30.83 | 30.75 | 960 |
| 1738622400 | 30.62 | -0.52 | -1.67 | 30 | 30.68 | 30 | 644 |
| 1738363200 | 31.14 | -0.38 | -1.21 | 31.4 | 31.4 | 31.14 | 536 |
| 1738276800 | 31.52 | 0.17 | 0.54 | 31.5 | 31.58 | 31.5 | 632 |
| 1738190400 | 31.35 | 0.03 | 0.10 | 31.45 | 31.45 | 31.35 | 6425 |
| 1738104000 | 31.32 | -0.06 | -0.19 | 31.34 | 31.34 | 31.23 | 316 |
| 1738017600 | 31.38 | -0.14 | -0.44 | 31.41 | 31.44 | 31.38 | 372 |
| 1737758400 | 31.52 | -0.06 | -0.19 | 31.55 | 31.55 | 31.52 | 178 |
| 1737672000 | 31.58 | 0.21 | 0.67 | 31.57 | 31.61 | 31.44 | 1927 |
| 1737585600 | 31.37 | 0.19 | 0.61 | 31.37 | 31.37 | 31.37 | 161 |
| 1737499200 | 31.18 | 0.12 | 0.39 | 31.09 | 31.18 | 31.09 | 210 |
| 1737412800 | 31.06 | 0.13 | 0.42 | 31.07 | 31.07 | 31.06 | 235 |
| 1737153600 | 30.93 | 0.1 | 0.32 | 30.76 | 30.93 | 30.76 | 1301 |
| 1737067200 | 30.83 | 0.14 | 0.46 | 30.64 | 30.83 | 30.64 | 415 |
| 1736980800 | 30.69 | 0.17 | 0.56 | 30.74 | 30.74 | 30.69 | 500 |
| 1736894400 | 30.52 | -0.02 | -0.07 | 30.63 | 30.63 | 30.52 | 154 |
| 1736808000 | 30.54 | -0.34 | -1.10 | 30.57 | 30.57 | 30.53 | 398 |
| 1736548800 | 30.88 | -0.15 | -0.48 | 31.05 | 31.05 | 30.78 | 419 |
| 1736462400 | 31.03 | -0.04 | -0.13 | 31.02 | 31.03 | 31.02 | 215 |
| 1736376000 | 31.07 | -0.2 | -0.64 | 31.1 | 31.1 | 31.01 | 665 |
| 1736289600 | 31.27 | -0.06 | -0.19 | 31.45 | 31.45 | 31.27 | 465 |
| 1736203200 | 31.33 | -0.27 | -0.85 | 31.56 | 31.58 | 31.33 | 971 |
| 1735944000 | 31.6 | 0.24 | 0.77 | 31.6 | 31.6 | 31.6 | 0 |
| 1735857600 | 31.36 | -0.16 | -0.51 | 31.34 | 31.36 | 31.34 | 155 |
| 1735684800 | 31.52 | 0.19 | 0.61 | 31.48 | 31.52 | 31.48 | 512 |
| 1735598400 | 31.33 | -0.24 | -0.76 | 31.35 | 31.35 | 31.31 | 660 |
| 1735339200 | 31.57 | 0.08 | 0.25 | 31.36 | 31.57 | 31.36 | 879 |
| 1735069200 | 31.49 | 0.03 | 0.10 | 31.49 | 31.49 | 31.49 | 101 |
| 1734993600 | 31.46 | 0 | 0.00 | 31.28 | 31.46 | 31.27 | 1439 |
| 1734734400 | 31.46 | 0.15 | 0.48 | 31.61 | 31.61 | 31.46 | 200 |
| 1734648000 | 31.31 | -0.08 | -0.25 | 31.32 | 31.34 | 31.24 | 475 |
| 1734561600 | 31.39 | -0.5 | -1.57 | 31.8 | 31.82 | 31.39 | 466 |
| 1734475200 | 31.89 | -0.22 | -0.69 | 32 | 32 | 31.89 | 201 |
| 1734388800 | 32.11 | -0.19 | -0.59 | 32.35 | 32.35 | 32.11 | 212 |
| 1734129600 | 32.299999 | -0.13 | -0.40 | 32.47 | 32.47 | 32.27 | 424 |
| 1734043200 | 32.43 | -0.05 | -0.15 | 32.36 | 32.43 | 32.36 | 275 |
| 1733956800 | 32.479999 | -0.06 | -0.18 | 32.56 | 32.56 | 32.45 | 722 |
| 1733870400 | 32.54 | -0.16 | -0.49 | 32.57 | 32.63 | 32.54 | 1035 |
| 1733784000 | 32.7 | -0.11 | -0.34 | 32.75 | 32.939999 | 32.659999 | 1157 |
| 1733524800 | 32.81 | 0.09 | 0.28 | 32.86 | 32.86 | 32.81 | 3514 |
| 1733438400 | 32.72 | 0.12 | 0.37 | 32.75 | 32.82 | 32.63 | 941 |
| 1733352000 | 32.6 | -0.04 | -0.12 | 32.5 | 32.6 | 32.5 | 498 |
| 1733265600 | 32.64 | 0.03 | 0.09 | 32.67 | 32.72 | 32.619999 | 950 |
| 1733179200 | 32.61 | 0.03 | 0.09 | 32.67 | 32.67 | 32.61 | 186 |
| 1732920000 | 32.58 | 0.2 | 0.62 | 32.58 | 32.58 | 32.58 | 3 |
| 1732833600 | 32.38 | 0.11 | 0.34 | 32.36 | 32.38 | 32.36 | 137 |
| 1732747200 | 32.27 | 0.14 | 0.44 | 32.22 | 32.33 | 32.22 | 220 |
| 1732660800 | 32.13 | -0.15 | -0.46 | 32.06 | 32.13 | 32 | 313 |
| 1732574400 | 32.28 | 0.12 | 0.37 | 32.15 | 32.28 | 32.15 | 322 |
| 1732315200 | 32.159999 | 0.07 | 0.22 | 32.18 | 32.18 | 32.159999 | 275 |
| 1732228800 | 32.09 | 0.48 | 1.52 | 31.86 | 32.09 | 31.86 | 902 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
