Premium
Ravensource Fund (RAV.UN)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 16.5 | -0.63 | -3.68 | 16.5 | 16.5 | 16.5 | 700 |
| 1740609600 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1740523200 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1740436800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 24 |
| 1740177600 | 17.13 | 0.81 | 4.96 | 16.309999 | 17.13 | 16.3 | 3100 |
| 1740091200 | 16.32 | 0.03 | 0.18 | 16.32 | 16.32 | 16.32 | 2000 |
| 1740004800 | 16.29 | -1.22 | -6.97 | 16.29 | 16.29 | 16.29 | 195 |
| 1739918400 | 17.51 | -0.44 | -2.45 | 17.51 | 17.51 | 17.51 | 600 |
| 1739572800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1739486400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1739400000 | 17.95 | 0.94 | 5.53 | 17.95 | 17.95 | 17.95 | 121 |
| 1739313600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1739227200 | 17.01 | -1.19 | -6.54 | 17.01 | 17.01 | 17.01 | 300 |
| 1738968000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738881600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738795200 | 18.2 | 1.2 | 7.06 | 18.2 | 18.2 | 18.2 | 100 |
| 1738708800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9053 |
| 1738622400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738363200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738276800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738190400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738104000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738017600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737758400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737672000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737585600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737499200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 234 |
| 1737412800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737153600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737067200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1736980800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1736894400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736808000 | 17 | -0.12 | -0.70 | 17 | 17 | 17 | 1000 |
| 1736548800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1736462400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1736376000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1736289600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1736203200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1735944000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1735857600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1735684800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1735598400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1735339200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1735080000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1734993600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1734734400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1734648000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1734561600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1734475200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1734388800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1734129600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1734043200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1733956800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1733870400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1733784000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1733524800 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1733438400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1733352000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1733265600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1733179200 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1732920000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1732833600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
