Premium
Blue Ribbon Income Fund (RBN.UN)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1741815600 | 7.34 | 0.07 | 0.96 | 7.33 | 7.41 | 7.25 | 2100 |
| 1741729200 | 7.27 | 0 | 0.00 | 7.12 | 7.3 | 7.06 | 6400 |
| 1741642800 | 7.27 | -0.08 | -1.09 | 7.34 | 7.34 | 7.26 | 4850 |
| 1741387200 | 7.35 | -0.07 | -0.94 | 7.4 | 7.4 | 7.35 | 4400 |
| 1741300800 | 7.42 | 0.04 | 0.54 | 7.33 | 7.42 | 7.27 | 3950 |
| 1741214400 | 7.38 | 0.01 | 0.14 | 7.38 | 7.38 | 7.38 | 700 |
| 1741128000 | 7.37 | -0.24 | -3.15 | 7.56 | 7.56 | 7.33 | 34270 |
| 1741041600 | 7.61 | 0.05 | 0.66 | 7.61 | 7.61 | 7.61 | 5500 |
| 1740782400 | 7.56 | -0.08 | -1.05 | 7.58 | 7.58 | 7.5 | 1400 |
| 1740696000 | 7.64 | 0.03 | 0.39 | 7.99 | 7.99 | 7.62 | 14550 |
| 1740609600 | 7.61 | -0.16 | -2.06 | 7.74 | 7.75 | 7.61 | 4300 |
| 1740523200 | 7.77 | -0.23 | -2.88 | 8 | 8 | 7.75 | 14195 |
| 1740436800 | 8 | 0.25 | 3.23 | 8.33 | 8.33 | 7.91 | 3440 |
| 1740177600 | 7.75 | -0.17 | -2.15 | 7.85 | 7.85 | 7.69 | 2926 |
| 1740091200 | 7.92 | -0.02 | -0.25 | 7.94 | 7.94 | 7.9 | 7600 |
| 1740004800 | 7.94 | -0.02 | -0.25 | 7.94 | 7.94 | 7.94 | 600 |
| 1739918400 | 7.96 | 0.08 | 1.02 | 7.91 | 7.96 | 7.91 | 3000 |
| 1739572800 | 7.88 | 0.04 | 0.51 | 7.89 | 7.89 | 7.88 | 609 |
| 1739486400 | 7.84 | -0.07 | -0.88 | 8.42 | 8.42 | 7.82 | 7930 |
| 1739400000 | 7.91 | -0.23 | -2.83 | 8.03 | 8.03 | 7.91 | 4275 |
| 1739313600 | 8.14 | 0.13 | 1.62 | 8.02 | 8.18 | 8.02 | 8501 |
| 1739227200 | 8.01 | -0.13 | -1.60 | 8.14 | 8.14 | 8.01 | 9357 |
| 1738968000 | 8.14 | -0.1 | -1.21 | 8.24 | 8.36 | 8.14 | 6500 |
| 1738881600 | 8.24 | 0.04 | 0.49 | 8.24 | 8.25 | 8.24 | 5200 |
| 1738795200 | 8.2 | -0.12 | -1.44 | 8.2 | 8.2 | 8.2 | 100 |
| 1738708800 | 8.32 | -0.08 | -0.95 | 8.21 | 8.32 | 8.21 | 8448 |
| 1738622400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738363200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 19757 |
| 1738276800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 1 |
| 1738190400 | 8.4 | 0.11 | 1.33 | 8.34 | 8.4 | 8.34 | 4599 |
| 1738104000 | 8.2899999 | -0.05 | -0.60 | 8.2899999 | 8.2899999 | 8.27 | 4100 |
| 1738017600 | 8.34 | 0.05 | 0.60 | 8.28 | 8.34 | 8.28 | 4275 |
| 1737758400 | 8.2899999 | -0.08 | -0.96 | 8.2899999 | 8.2899999 | 8.2899999 | 3700 |
| 1737672000 | 8.3699999 | -0.01 | -0.12 | 8.25 | 8.3699999 | 8.25 | 2900 |
| 1737585600 | 8.38 | 0.12 | 1.45 | 8.27 | 8.38 | 8.27 | 200 |
| 1737499200 | 8.26 | -0.12 | -1.43 | 8.25 | 8.26 | 8.25 | 1985 |
| 1737412800 | 8.38 | 0.08 | 0.96 | 8.27 | 8.38 | 8.27 | 3100 |
| 1737153600 | 8.3 | -0.13 | -1.54 | 8.35 | 8.35 | 8.28 | 3900 |
| 1737067200 | 8.43 | 0.11 | 1.32 | 8.43 | 8.43 | 8.34 | 2200 |
| 1736980800 | 8.32 | 0 | 0.00 | 8.33 | 8.3699999 | 8.32 | 1900 |
| 1736894400 | 8.32 | 0.14 | 1.71 | 8.25 | 8.38 | 8.17 | 5706 |
| 1736808000 | 8.18 | 0.02 | 0.25 | 8.2 | 8.2 | 8.18 | 200 |
| 1736548800 | 8.16 | -0.2 | -2.39 | 8.36 | 8.36 | 8.16 | 6200 |
| 1736462400 | 8.36 | 0 | 0.00 | 8.38 | 8.38 | 8.36 | 4500 |
| 1736376000 | 8.36 | -0.03 | -0.36 | 8.36 | 8.36 | 8.36 | 6800 |
| 1736289600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1736203200 | 8.39 | 0.09 | 1.08 | 8.32 | 8.39 | 8.31 | 8956 |
| 1735944000 | 8.3 | -0.08 | -0.95 | 8.36 | 8.36 | 8.3 | 2140 |
| 1735857600 | 8.38 | -0.02 | -0.24 | 8.4 | 8.4 | 8.38 | 2200 |
| 1735684800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 33 |
| 1735598400 | 8.4 | -0.06 | -0.71 | 8.4 | 8.43 | 8.38 | 3502 |
| 1735339200 | 8.46 | -0.08 | -0.94 | 8.58 | 8.58 | 8.46 | 1185 |
| 1735080000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1734993600 | 8.5399999 | 0.02 | 0.23 | 8.51 | 8.5399999 | 8.51 | 3303 |
| 1734734400 | 8.52 | 0.01 | 0.12 | 8.51 | 8.52 | 8.51 | 1150 |
| 1734648000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 6900 |
| 1734561600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 3100 |
| 1734475200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 4500 |
| 1734388800 | 8.51 | 0 | 0.00 | 8.51 | 8.53 | 8.51 | 4700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
