ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
102 275,86
-0,14%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Rubellite Energy Corp (RBY) Cours

Rubellite Energy Corp

Rubellite Energy Corp (RBY)

TSX
2,04
-0,07
(-3,32%)
Fermé 01 Février 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
2,04
Prix Achat
2,04
Prix Vente
2,07
Volume échangé
68 150
2,02 Fourchette du Jour 2,07
1,80 Plage de 52 semaines 2,92
Cap du marché
127,41M
Clôture Veille
2,11
Ouverture
2,02
Dernière Transaction
100
@
2.04
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
30 850
Actions en circulation
62 456 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
6,86
Bénéfice par action (BPA)
0,3
Chiffre d'affairess
89,11M
Bénéfice net
18,56M

À propos de Rubellite Energy Corp

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.rubelliteenergy.com
Siège social
Calgary, Alberta, Can
Fondé
-
Rubellite Energy Corp est coté dans le secteur Crude Petroleum & Natural Gs de la Toronto Stock Exchange avec le ticker RBY. Le dernier cours de clôture d'Rubellite Energy était de $2,11. Au cours de la dernière année, les actions de Rubellite Energy ont été négociées dans une fourchette de prix de $ 1,80 à $ 2,92.

Rubellite Energy compte actuellement 62 456 000 actions en circulation. La capitalisation boursière d'Rubellite Energy est de $131,78 million. Rubellite Energy a un ratio cours/bénéfice (ratio PE) de 6.86.

RBY Dernières nouvelles

Plus de nouvelles

More High-Grade Gold at Rubicon's F2 Gold Zone, Red Lake, Ontario

-includes 1.89 oz/ton gold over 11.6 feet, 0.6 oz/ton over 46.9 feet plus new intercepts at a vertical depth 1328 metres in the F2 main core area- VANCOUVER, Feb. 3 /PRNewswire-FirstCall/...

03 Février 2010
PR Newswire (US)

Rubicon Provides year end F2 Gold System update, Red Lake, Ontario

-Continuity of the F2 Zone developing to the Northeast- VANCOUVER, Dec. 16 /PRNewswire-FirstCall/ -- Rubicon Minerals Corporation (RMX.TSX: RBY.NYSE-AMEX) is pleased to provide a year end update...

16 Décembre 2009
PR Newswire (US)

Rubicon Minerals Corporation Added to S&P/TSX Composite Index

TSX:RMX/NYSE Amex:RBY VANCOUVER, Dec. 14 /PRNewswire-FirstCall/ -- Rubicon Minerals Corporation (RMX.TSX: RBY.NYSE Amex) is pleased to announce it has been added to the Toronto Stock Exchange's...

14 Décembre 2009
PR Newswire (US)

Rubicon Continues to Expand F2 Gold Zone, Red Lake, Ontario

-Intercepts include multiple high-grade gold values plus broad intervals of economic significance- TORONTO, Nov. 19 /PRNewswire-FirstCall/ -- Rubicon Minerals Corporation (RMX.TSX: RBY.NYSE-AMEX...

19 Novembre 2009
PR Newswire (US)

Rubicon Outlines $60 Million, Phase II Exploration Program, Red Lake, Ontario

- 120,000 metres (394,000 feet) of planned drilling on expansion of 9X program and delineation drill programs - TORONTO, Nov. 16 /PRNewswire-FirstCall/ -- Rubicon Minerals Corporation (RMX.TSX:...

16 Novembre 2009
PR Newswire (US)

Rubicon Minerals announces closing of Cdn $86 million bought deal financing

TSX:RMX / NYSE Amex:RBY TORONTO, Nov. 12 /PRNewswire-FirstCall/ -- Rubicon Minerals Corporation (RMX.TSX: RBY.NYSE-AMEX) (the "Company" or "Rubicon") is pleased to announce that it has closed...

12 Novembre 2009
PR Newswire (US)

Rubicon Continues to Expand F2 Gold Zone, Red Lake, Ontario

-High Grade intersections at 4,500 feet below surface including 2.35 oz/ton gold over 2.3 feet- TORONTO, Oct. 22 /PRNewswire-FirstCall/ -- Rubicon Minerals Corporation (RMX.TSX: RBY.NYSE-AMEX) is...

22 Octobre 2009
PR Newswire (US)

Rubicon Minerals Added to S P/TSX Global Mining Index

TSX:RMX / NYSE Amex:RBY TORONTO, Sept. 16 /PRNewswire-FirstCall/ -- Rubicon Minerals (RMX.TSX: RBY.NYSE-AMEX) is pleased to announce that it has been added to the S P/TSX Global Mining Index...

16 Septembre 2009
PR Newswire (US)

Rubicon Hits Significant New High-Grade Gold in Drilling Southwest of F2 Gold Zone, Red Lake, Ontario

- 0.40 oz/ton gold over 147.3 feet, including 0.83 oz/ton gold over 59.0 feet - TORONTO, Sept. 14 /PRNewswire-FirstCall/ -- Rubicon Minerals Corporation (RMX.TSX: RBY.NYSE-AMEX) is pleased to...

14 Septembre 2009
PR Newswire (US)

New Drilling Indicates More Than 20% Increase to Strike Length of Rubicon's F2 Gold System

- Intercepts include 1.35 oz/ton over 6.6 feet, 0.70 oz/ton over 3.3 feet and wide sections of sulphide mineralization - TORONTO, Aug. 31 /PRNewswire-FirstCall/ -- Rubicon Minerals Corporation...

31 Août 2009
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-0.9708737864082.062.112.02182002.07209822CS
4-0.21-9.333333333332.252.322.02224462.19409163CS
12-0.08-3.773584905662.122.431.8308502.07553326CS
26-0.14-6.422018348622.182.851.8331312.24798882CS
52-0.28-12.06896551722.322.921.8347552.38354796CS
156-0.94-31.54362416112.985.141.58795652.85832207CS
260-0.11-5.116279069772.155.141.58833002.80771386CS

RBY - Frequently Asked Questions (FAQ)

What is the current Rubellite Energy share price?
The current share price of Rubellite Energy is $ 2,04
How many Rubellite Energy shares are in issue?
Rubellite Energy has 62 456 000 shares in issue
What is the market cap of Rubellite Energy?
The market capitalisation of Rubellite Energy is CAD 131,78M
What is the 1 year trading range for Rubellite Energy share price?
Rubellite Energy has traded in the range of $ 1,80 to $ 2,92 during the past year
What is the PE ratio of Rubellite Energy?
The price to earnings ratio of Rubellite Energy is 6,86
What is the cash to sales ratio of Rubellite Energy?
The cash to sales ratio of Rubellite Energy is 1,43
What is the reporting currency for Rubellite Energy?
Rubellite Energy reports financial results in CAD
What is the latest annual turnover for Rubellite Energy?
The latest annual turnover of Rubellite Energy is CAD 89,11M
What is the latest annual profit for Rubellite Energy?
The latest annual profit of Rubellite Energy is CAD 18,56M
What is the registered address of Rubellite Energy?
The registered address for Rubellite Energy is 605 - 5 AVENUE SW, SUITE 3200, CALGARY, ALBERTA, T2P 3H5
What is the Rubellite Energy website address?
The website address for Rubellite Energy is www.rubelliteenergy.com
Which industry sector does Rubellite Energy operate in?
Rubellite Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESMEuro Sun Mining Inc
$ 0,05
(42,86%)
942,7k
SCYScandium International Mining Corp
$ 0,03
(20,00%)
1,01M
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
3k
AUMNGolden Minerals Company
$ 0,125
(13,64%)
16k
SVBSilver Bull Resources Inc
$ 0,13
(13,04%)
9,26k
RTGRTG Mining Inc
$ 0,02
(-33,33%)
38k
BABYElse Nutrition Holdings Inc
$ 0,02
(-20,00%)
194,25k
FSYForsys Metals Corp
$ 0,465
(-16,96%)
1,34M
SFDNXT Energy Solutions Inc
$ 0,21
(-12,50%)
19,95k
DIAMStar Diamond Corporation
$ 0,035
(-12,50%)
106,49k
ENBEnbridge Inc
$ 62,84
(-2,47%)
8,96M
CNQCanadian Natural Resources Ltd
$ 44,13
(-1,50%)
6,76M
GLOGlobal Atomic Corporation
$ 0,59
(-7,81%)
6,34M
DMLDenison Mines Inc
$ 2,66
(-3,27%)
6,16M
CVECenovus Energy Inc
$ 21,02
(-2,59%)
5,98M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
RBY
Rubellite Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces