Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 29.54 | 0.22 | 0.75 | 29.53 | 29.54 | 29.51 | 9346 |
| 1737067200 | 29.32 | 0.08 | 0.27 | 29.21 | 29.32 | 29.21 | 8662 |
| 1736980800 | 29.24 | 0.19 | 0.65 | 29.19 | 29.25 | 29.19 | 733 |
| 1736894400 | 29.05 | 0.03 | 0.10 | 28.98 | 29.05 | 28.92 | 3322 |
| 1736808000 | 29.02 | -0.2 | -0.68 | 29.11 | 29.2 | 29.02 | 4541 |
| 1736548800 | 29.22 | -0.28 | -0.95 | 29.2 | 29.33 | 29.19 | 4815 |
| 1736462400 | 29.5 | 0.07 | 0.24 | 29.5 | 29.55 | 29.5 | 345611 |
| 1736376000 | 29.43 | 0.13 | 0.44 | 29.24 | 29.43 | 29.24 | 2261 |
| 1736289600 | 29.3 | -0.01 | -0.03 | 29.47 | 29.47 | 29.24 | 4281 |
| 1736203200 | 29.31 | -0.17 | -0.58 | 29.74 | 29.74 | 29.31 | 3024 |
| 1735944000 | 29.48 | 0.17 | 0.58 | 29.42 | 29.48 | 29.42 | 601 |
| 1735857600 | 29.31 | 0.17 | 0.58 | 29.25 | 29.31 | 29.25 | 1324 |
| 1735684800 | 29.14 | 0.15 | 0.52 | 29.1 | 29.14 | 29.1 | 2600 |
| 1735598400 | 28.99 | -0.25 | -0.85 | 28.94 | 29.03 | 28.94 | 902 |
| 1735339200 | 29.24 | 0.05 | 0.17 | 29.23 | 29.24 | 29.23 | 1149 |
| 1735069200 | 29.19 | 0.07 | 0.24 | 29.19 | 29.19 | 29.19 | 107 |
| 1734993600 | 29.12 | 0.16 | 0.55 | 28.26 | 29.12 | 28.26 | 2062 |
| 1734734400 | 28.96 | 0.09 | 0.31 | 29.11 | 29.11 | 28.96 | 100 |
| 1734648000 | 28.87 | -0.1 | -0.35 | 28.87 | 28.87 | 28.87 | 0 |
| 1734561600 | 28.97 | -0.58 | -1.96 | 29.5 | 29.5 | 28.97 | 385 |
| 1734475200 | 29.55 | -0.14 | -0.47 | 29.55 | 29.55 | 29.55 | 3 |
| 1734388800 | 29.69 | -0.14 | -0.47 | 29.67 | 29.69 | 29.67 | 800 |
| 1734129600 | 29.83 | -0.14 | -0.47 | 30.04 | 30.04 | 29.83 | 843 |
| 1734043200 | 29.97 | -0.2 | -0.66 | 30.15 | 30.15 | 29.97 | 1734 |
| 1733956800 | 30.17 | 0.05 | 0.17 | 30.1 | 30.18 | 30.1 | 702 |
| 1733870400 | 30.12 | -0.27 | -0.89 | 30.22 | 30.22 | 30.12 | 900 |
| 1733784000 | 30.39 | 0.09 | 0.30 | 30.34 | 30.39 | 30.34 | 276 |
| 1733524800 | 30.3 | -0.07 | -0.23 | 30.48 | 30.48 | 30.25 | 760 |
| 1733438400 | 30.37 | 0.07 | 0.23 | 30.4 | 30.41 | 30.37 | 1424 |
| 1733352000 | 30.3 | 0.03 | 0.10 | 30.3 | 30.34 | 30.23 | 943 |
| 1733265600 | 30.27 | 0.15 | 0.50 | 30.21 | 30.3 | 30.21 | 200 |
| 1733179200 | 30.12 | 0.03 | 0.10 | 30.2 | 30.2 | 30.1 | 1112 |
| 1732920000 | 30.09 | 0.06 | 0.20 | 30.1 | 30.1 | 30.06 | 1800 |
| 1732833600 | 30.03 | 0.08 | 0.27 | 30.03 | 30.03 | 30.03 | 15 |
| 1732747200 | 29.95 | 0.15 | 0.50 | 29.82 | 29.95 | 29.82 | 1975 |
| 1732660800 | 29.8 | 0.01 | 0.03 | 29.76 | 29.8 | 29.67 | 400 |
| 1732574400 | 29.79 | -0.12 | -0.40 | 29.74 | 29.82 | 29.74 | 1223 |
| 1732315200 | 29.91 | 0.03 | 0.10 | 29.9 | 29.91 | 29.9 | 1340 |
| 1732228800 | 29.88 | 0.32 | 1.08 | 29.66 | 29.91 | 29.6 | 4911 |
| 1732142400 | 29.56 | 0.09 | 0.31 | 29.55 | 29.56 | 29.39 | 1821 |
| 1732056000 | 29.47 | -0.04 | -0.14 | 29.3 | 29.51 | 29.3 | 8503 |
| 1731969600 | 29.51 | 0.08 | 0.27 | 29.6 | 29.65 | 29.51 | 1545 |
| 1731710400 | 29.43 | -0.15 | -0.51 | 29.34 | 29.43 | 29.34 | 4730 |
| 1731624000 | 29.58 | 0.04 | 0.14 | 29.61 | 29.62 | 29.58 | 1800 |
| 1731537600 | 29.54 | -0.05 | -0.17 | 29.54 | 29.54 | 29.54 | 0 |
| 1731451200 | 29.59 | -0.1 | -0.34 | 29.59 | 29.59 | 29.59 | 0 |
| 1731364800 | 29.69 | 0.06 | 0.20 | 29.59 | 29.76 | 29.59 | 2696 |
| 1731105600 | 29.63 | -0.16 | -0.54 | 29.63 | 29.63 | 29.61 | 200 |
| 1731019200 | 29.79 | 0.24 | 0.81 | 29.67 | 29.79 | 29.67 | 811 |
| 1730932800 | 29.55 | 0.33 | 1.13 | 29.27 | 29.55 | 29.27 | 101 |
| 1730846400 | 29.22 | 0.15 | 0.52 | 29.18 | 29.22 | 29.18 | 224 |
| 1730760000 | 29.07 | -0.01 | -0.03 | 29.21 | 29.21 | 29.06 | 1673 |
| 1730497200 | 29.08 | 0.04 | 0.14 | 29.16 | 29.16 | 29.05 | 1470 |
| 1730410800 | 29.04 | -0.48 | -1.63 | 29.15 | 29.15 | 29.04 | 428 |
| 1730324400 | 29.52 | -0.04 | -0.14 | 29.6 | 29.6 | 29.51 | 2006 |
| 1730238000 | 29.56 | -0.03 | -0.10 | 29.46 | 29.56 | 29.46 | 105 |
| 1730151600 | 29.59 | 0.08 | 0.27 | 29.51 | 29.62 | 29.51 | 1700 |
| 1729892400 | 29.51 | -0.09 | -0.30 | 29.56 | 29.56 | 29.51 | 1491 |
| 1729806000 | 29.6 | -0.05 | -0.17 | 29.37 | 29.6 | 29.37 | 2676 |
| 1729719600 | 29.65 | -0.16 | -0.54 | 29.72 | 29.72 | 29.55 | 6342 |
| 1729633200 | 29.81 | -0.03 | -0.10 | 29.79 | 29.81 | 29.79 | 100 |
| 1729546800 | 29.84 | -0.19 | -0.63 | 29.84 | 29.84 | 29.84 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
