Premium
RF Capital Group Inc (RCG.PR.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 14.8 | 0.06 | 0.41 | 14.65 | 15.01 | 14.58 | 7110 |
| 1740696000 | 14.74 | 0.14 | 0.96 | 14.65 | 14.74 | 14.5 | 46884 |
| 1740609600 | 14.6 | 0.02 | 0.14 | 14.55 | 14.65 | 14.48 | 61300 |
| 1740523200 | 14.58 | 0.03 | 0.21 | 14.68 | 14.68 | 14.45 | 2800 |
| 1740436800 | 14.55 | 0.15 | 1.04 | 14.49 | 14.7 | 14.45 | 4585 |
| 1740177600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 200 |
| 1740091200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740004800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739918400 | 14.4 | 0.25 | 1.77 | 14.15 | 14.4 | 14.15 | 2400 |
| 1739572800 | 14.15 | 0.06 | 0.43 | 14.15 | 14.15 | 14.15 | 700 |
| 1739486400 | 14.09 | -0.01 | -0.07 | 14.1 | 14.11 | 14.02 | 8400 |
| 1739400000 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 103 |
| 1739313600 | 14 | -0.16 | -1.13 | 14.21 | 14.21 | 14 | 9500 |
| 1739227200 | 14.16 | 0.04 | 0.28 | 14.1 | 14.25 | 14.1 | 5300 |
| 1738968000 | 14.12 | -0.18 | -1.26 | 14.35 | 14.41 | 14.12 | 7500 |
| 1738881600 | 14.3 | 0.07 | 0.49 | 14.3 | 14.3 | 14.3 | 200 |
| 1738795200 | 14.23 | 0.08 | 0.57 | 14.21 | 14.31 | 14.15 | 6891 |
| 1738708800 | 14.15 | 0.56 | 4.12 | 13.54 | 14.15 | 13.54 | 11700 |
| 1738622400 | 13.59 | -0.09 | -0.66 | 13.56 | 13.59 | 13.56 | 700 |
| 1738363200 | 13.68 | 0.13 | 0.96 | 13.55 | 13.68 | 13.55 | 700 |
| 1738276800 | 13.55 | 0.14 | 1.04 | 13.44 | 13.65 | 13.44 | 2500 |
| 1738190400 | 13.41 | -0.04 | -0.30 | 13.45 | 13.45 | 13.41 | 600 |
| 1738104000 | 13.45 | 0.15 | 1.13 | 13.4 | 13.45 | 13.34 | 6442 |
| 1738017600 | 13.3 | -0.03 | -0.23 | 13.35 | 13.35 | 13.3 | 4100 |
| 1737758400 | 13.33 | -0.52 | -3.75 | 13.79 | 13.9 | 13.25 | 27325 |
| 1737672000 | 13.85 | 0.4 | 2.97 | 13.51 | 14 | 13.51 | 12750 |
| 1737585600 | 13.45 | -0.06 | -0.44 | 13.51 | 13.51 | 13.45 | 2100 |
| 1737499200 | 13.51 | 0.17 | 1.27 | 13.34 | 13.51 | 13.34 | 4400 |
| 1737412800 | 13.34 | -0.05 | -0.37 | 13.34 | 13.39 | 13.34 | 302 |
| 1737153600 | 13.39 | 0.34 | 2.61 | 13.16 | 13.39 | 13.16 | 16400 |
| 1737067200 | 13.05 | -0.01 | -0.08 | 13.15 | 13.15 | 13.05 | 3000 |
| 1736980800 | 13.06 | 0.18 | 1.40 | 12.9 | 13.15 | 12.9 | 3400 |
| 1736894400 | 12.88 | 0.05 | 0.39 | 12.82 | 12.88 | 12.8 | 2130 |
| 1736808000 | 12.83 | 0.03 | 0.23 | 12.83 | 12.83 | 12.83 | 900 |
| 1736548800 | 12.8 | 0.05 | 0.39 | 12.75 | 12.8 | 12.75 | 4800 |
| 1736462400 | 12.75 | 0.05 | 0.39 | 12.66 | 12.75 | 12.66 | 1000 |
| 1736376000 | 12.7 | 0 | 0.00 | 12.72 | 12.72 | 12.66 | 2000 |
| 1736289600 | 12.7 | -0.05 | -0.39 | 12.75 | 12.75 | 12.66 | 3600 |
| 1736203200 | 12.75 | 0.05 | 0.39 | 12.8 | 12.8 | 12.75 | 604 |
| 1735944000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735857600 | 12.7 | 0.01 | 0.08 | 12.7 | 12.7 | 12.7 | 3200 |
| 1735684800 | 12.69 | 0.04 | 0.32 | 12.69 | 12.69 | 12.69 | 300 |
| 1735598400 | 12.65 | -0.03 | -0.24 | 12.7 | 12.7 | 12.65 | 3700 |
| 1735339200 | 12.68 | -0.02 | -0.16 | 12.67 | 12.68 | 12.67 | 1000 |
| 1735069200 | 12.7 | 0.02 | 0.16 | 12.7 | 12.7 | 12.7 | 2000 |
| 1734993600 | 12.68 | 0.02 | 0.16 | 12.7 | 12.7 | 12.65 | 7900 |
| 1734734400 | 12.66 | 0.06 | 0.48 | 12.66 | 12.66 | 12.66 | 400 |
| 1734648000 | 12.6 | -0.06 | -0.47 | 12.7 | 12.7 | 12.6 | 2500 |
| 1734561600 | 12.66 | -0.04 | -0.31 | 12.65 | 12.66 | 12.65 | 1400 |
| 1734475200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734388800 | 12.7 | -0.01 | -0.08 | 12.71 | 12.71 | 12.6 | 5800 |
| 1734129600 | 12.71 | -0.14 | -1.09 | 12.8 | 12.8 | 12.6 | 2300 |
| 1734043200 | 12.85 | 0 | 0.00 | 12.9 | 12.9 | 12.7 | 26800 |
| 1733956800 | 12.85 | 0.05 | 0.39 | 12.9 | 12.9 | 12.85 | 1100 |
| 1733870400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733784000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733524800 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 700 |
| 1733438400 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 1800 |
| 1733352000 | 13 | 0.05 | 0.39 | 12.95 | 13 | 12.95 | 600 |
| 1733265600 | 12.95 | 0 | 0.00 | 12.9 | 12.95 | 12.9 | 3075 |
| 1733179200 | 12.95 | 0.25 | 1.97 | 12.76 | 13 | 12.75 | 5850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
