ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,535
-0,27%
Bitcoin
105 707,15
-0,44%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Rogers Communications Inc (RCI.A) Cours

Rogers Communications Inc

Rogers Communications Inc (RCI.A)

TSX
45,27
-1,23
(-2,65%)
Fermé 22 Janvier 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
45,27
Prix Achat
44,80
Prix Vente
46,60
Volume échangé
4 018
45,00 Fourchette du Jour 46,49
44,98 Plage de 52 semaines 64,55
Cap du marché
23,994B
Clôture Veille
46,50
Ouverture
46,49
Dernière Transaction
22
@
45
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
2 121
Actions en circulation
530 021 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
28,10
Bénéfice par action (BPA)
1,6
Chiffre d'affairess
19,31B
Bénéfice net
849M

À propos de Rogers Communications Inc

Secteur
Radiotelephone Communication
Industrie
Communications
Site Web
www.rogers.com
Siège social
Toronto, Ontario, Can
Fondé
1984
Rogers Communications Inc est coté dans le secteur Radiotelephone Communication de la Toronto Stock Exchange avec le ticker RCI.A. Le dernier cours de clôture d'Rogers Communications était de $46,50. Au cours de la dernière année, les actions de Rogers Communications ont été négociées dans une fourchette de prix de $ 44,98 à $ 64,55.

Rogers Communications compte actuellement 530 021 000 actions en circulation. La capitalisation boursière d'Rogers Communications est de $24,65 milliard. Rogers Communications a un ratio cours/bénéfice (ratio PE) de 28.10.

RCI.A Dernières nouvelles

Plus de nouvelles

Rogers to Adopt Comcast’s Industry-Leading Network Design Across Its Footprint

Enables Canada's Coast-to-Coast Internet Provider to Deliver Faster Speeds, Enhanced Reliability, Lower Latency to Canadian Customers Comcast Continues to Expand the Reach of its Global...

24 Septembre 2024
Business Wire

Rogers Closes Transformative Merger with Shaw

Brings together two iconic, entrepreneurial Canadian companiesCreates one national cable, media, and wireless company Unlocks billions in investment to bring significant benefit to Canada and...

03 Avril 2023
GlobeNewswire Inc.

Rogers and Shaw to Proceed With Transformative Merger

TORONTO and CALGARY, Alberta, March 31, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. and Shaw Communications Inc. announced today their historic merger is expected to close prior to the...

31 Mars 2023
GlobeNewswire Inc.

ROGERS, SHAW AND QUEBECOR EXTEND OUTSIDE DATE OF PROPOSED TRANSACTIONS TO FEBRUARY 17, 2023

ROGERS, SHAW AND QUEBECOR EXTEND OUTSIDE DATE OF PROPOSED TRANSACTIONS TO FEBRUARY 17, 2023 PR Newswire TORONTO, CALGARY, AB and MONTREAL, Jan. 30, 2023  Companies remain committed to...

30 Janvier 2023
PR Newswire (US)

Shaw, Rogers and Quebecor Welcome the Decision by the Federal Court of Appeal

CALGARY, Alberta and TORONTO and MONTREAL, Jan. 24, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc., Shaw Communications Inc., and Quebecor Inc. today provided the following statement on the...

25 Janvier 2023
GlobeNewswire Inc.

Quebecor, Rogers, Shaw Provide Statement Regarding Mediation With the Commissioner of Competition

MONTREAL and TORONTO and CALGARY, Alberta, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Earlier today, Quebecor Inc., Rogers Communications Inc. and Shaw Communications Inc. attended a mediation session as...

28 Octobre 2022
GlobeNewswire Inc.

Harmonic and Rogers Communications Partner to Evolve Next-Generation Broadband Services

Harmonic and Rogers Communications Partner to Evolve Next-Generation Broadband Services Harmonic and Rogers to Deploy Future-Ready Virtualized Converged Cable Access Platform Technology PR...

15 Décembre 2021
PR Newswire (US)

Expeto to Collaborate with Rogers for Business on Enterprise First™ Wireless Private Network Managed Solution

Expeto to Collaborate with Rogers for Business on Enterprise First™ Wireless Private Network Managed Solution PR Newswire VANCOUVER, BC, March 25, 2021 Rogers selects Expeto's NeXtworking™...

25 Mars 2021
PR Newswire (US)

Qello Concerts by Stingray and Stingray Karaoke now available on Rogers Ignite TV

Rogers Ignite TV customers can now access hundreds of concert films, and thousands of karaoke tracks Ignite TV customers will receive a limited time offer with the new services MONTREAL, June...

03 Juin 2020
GlobeNewswire Inc.

Rogers Enhances Wireless Service in Sproat Lake on Vancouver Island

PORT ALBERNI, B.C., Jan. 23, 2019 (GLOBE NEWSWIRE) -- Today Rogers announced improved wireless service in Sproat Lake near Port Alberni on Vancouver Island. Now, Rogers and Fido customers in...

23 Janvier 2019
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.28-2.7497314715446.5546.5544.98171845.56252444CS
4-1.26-2.707930367546.5350.3544.98167346.96593465CS
12-10.97-19.505689900456.2457.244.98212151.30068456CS
26-8.51-15.823726292353.785944.98153253.12903891CS
52-19.13-29.704968944164.464.5544.98126555.06685091CS
156-16.98-27.277108433762.257844.98131260.13374312CS
260-21.89-32.593805836867.167844.98155960.73784497CS

RCI.A - Frequently Asked Questions (FAQ)

What is the current Rogers Communications share price?
The current share price of Rogers Communications is $ 45,27
How many Rogers Communications shares are in issue?
Rogers Communications has 530 021 000 shares in issue
What is the market cap of Rogers Communications?
The market capitalisation of Rogers Communications is CAD 24,65B
What is the 1 year trading range for Rogers Communications share price?
Rogers Communications has traded in the range of $ 44,98 to $ 64,55 during the past year
What is the PE ratio of Rogers Communications?
The price to earnings ratio of Rogers Communications is 28,1
What is the cash to sales ratio of Rogers Communications?
The cash to sales ratio of Rogers Communications is 1,24
What is the reporting currency for Rogers Communications?
Rogers Communications reports financial results in CAD
What is the latest annual turnover for Rogers Communications?
The latest annual turnover of Rogers Communications is CAD 19,31B
What is the latest annual profit for Rogers Communications?
The latest annual profit of Rogers Communications is CAD 849M
What is the registered address of Rogers Communications?
The registered address for Rogers Communications is 333 BLOOR STREET EAST, 10TH FLOOR, TORONTO, ONTARIO, M4W 1G9
What is the Rogers Communications website address?
The website address for Rogers Communications is www.rogers.com
Which industry sector does Rogers Communications operate in?
Rogers Communications operates in the COMMUNICATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FLNTFlint Corporation
$ 0,03
(20,00%)
86,5k
NPKVerde Agritech Ltd
$ 0,89
(15,58%)
60,93k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
28k
TVA.BTVA Group Inc
$ 0,99
(13,79%)
3,5k
AOTAscot Resources Ltd
$ 0,215
(13,16%)
1,15M
XMF.AM Split Corp
$ 0,52
(-20,00%)
6,21k
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
228,45k
SCYScandium International Mining Corp
$ 0,02
(-20,00%)
5k
OPTOptiva Inc
$ 5,62
(-16,74%)
6,58k
DIAMStar Diamond Corporation
$ 0,025
(-16,67%)
64,17k
CNQCanadian Natural Resources Ltd
$ 45,67
(-2,77%)
10,83M
TDToronto Dominion Bank
$ 82,11
(-0,30%)
10,2M
RYRoyal Bank of Canada
$ 175,39
(0,92%)
8,28M
ENBEnbridge Inc
$ 64,99
(1,66%)
7,99M
WNDRWonderFi Technologies Inc
$ 0,375
(-2,60%)
6,82M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
RCI.A
Rogers Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés