Premium
RBC US Discount Bond ETF (RDBH)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 20.36 | -0.06 | -0.29 | 20.39 | 20.41 | 20.36 | 43500 |
| 1738881600 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.41 | 5800 |
| 1738795200 | 20.44 | 0.02 | 0.10 | 20.55 | 20.55 | 20.42 | 13600 |
| 1738708800 | 20.42 | 0.02 | 0.10 | 20.405 | 20.42 | 20.405 | 4800 |
| 1738622400 | 20.4 | 0.01 | 0.05 | 20.38 | 20.4 | 20.38 | 6105 |
| 1738363200 | 20.39 | -0.01 | -0.05 | 20.68 | 20.68 | 20.37 | 6356 |
| 1738276800 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.4 | 5600 |
| 1738190400 | 20.38 | -0.01 | -0.05 | 20.38 | 20.38 | 20.35 | 1700 |
| 1738104000 | 20.39 | 0 | 0.00 | 20.38 | 20.39 | 20.37 | 1300 |
| 1738017600 | 20.39 | 0.03 | 0.15 | 20.38 | 20.4 | 20.38 | 1190 |
| 1737758400 | 20.36 | 0.01 | 0.05 | 20.35 | 20.37 | 20.35 | 19563 |
| 1737672000 | 20.35 | -0.01 | -0.05 | 20.35 | 20.35 | 20.35 | 1 |
| 1737585600 | 20.36 | -0.02 | -0.10 | 20.375 | 20.375 | 20.36 | 3500 |
| 1737499200 | 20.38 | -0.05 | -0.24 | 20.37 | 20.39 | 20.37 | 2700 |
| 1737412800 | 20.43 | 0.08 | 0.39 | 20.31 | 20.43 | 20.31 | 1200 |
| 1737153600 | 20.35 | -0.01 | -0.05 | 20.4 | 20.4 | 20.35 | 2500 |
| 1737067200 | 20.36 | 0 | 0.00 | 20.6 | 20.6 | 20.36 | 4450 |
| 1736980800 | 20.36 | 0.05 | 0.25 | 20.35 | 20.38 | 20.35 | 20400 |
| 1736894400 | 20.31 | 0.05 | 0.25 | 20.29 | 20.31 | 20.29 | 2200 |
| 1736808000 | 20.26 | -0.01 | -0.05 | 20.25 | 20.26 | 20.25 | 1200 |
| 1736548800 | 20.27 | -0.03 | -0.15 | 20.29 | 20.29 | 20.27 | 20000 |
| 1736462400 | 20.3 | -0.03 | -0.15 | 20.37 | 20.42 | 20.3 | 11300 |
| 1736376000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1736289600 | 20.33 | -0.01 | -0.05 | 20.31 | 20.33 | 20.3 | 2536 |
| 1736203200 | 20.34 | -0.01 | -0.05 | 20.46 | 20.46 | 20.33 | 85443 |
| 1735944000 | 20.35 | -0.01 | -0.05 | 20.35 | 20.35 | 20.35 | 182 |
| 1735857600 | 20.36 | 0.02 | 0.10 | 20.35 | 20.36 | 20.35 | 300 |
| 1735684800 | 20.34 | -0.01 | -0.05 | 20.47 | 20.47 | 20.34 | 791 |
| 1735598400 | 20.35 | 0.02 | 0.10 | 20.35 | 20.35 | 20.35 | 100 |
| 1735339200 | 20.33 | 0.01 | 0.05 | 20.37 | 20.38 | 20.33 | 4300 |
| 1735069200 | 20.32 | 0 | 0.00 | 20.3 | 20.32 | 20.3 | 1100 |
| 1734993600 | 20.32 | -0.02 | -0.10 | 20.35 | 20.35 | 20.3 | 6100 |
| 1734734400 | 20.34 | 0.04 | 0.20 | 20.32 | 20.34 | 20.32 | 100 |
| 1734648000 | 20.3 | -0.02 | -0.10 | 20.3 | 20.31 | 20.3 | 3611 |
| 1734561600 | 20.32 | -0.05 | -0.25 | 20.39 | 20.39 | 20.32 | 400 |
| 1734475200 | 20.37 | -0.04 | -0.20 | 20.35 | 20.38 | 20.35 | 1700 |
| 1734388800 | 20.41 | 0.01 | 0.05 | 20.59 | 20.59 | 20.4 | 6560 |
| 1734129600 | 20.4 | -0.03 | -0.15 | 20.44 | 20.44 | 20.4 | 5980 |
| 1734043200 | 20.43 | -0.01 | -0.05 | 20.43 | 20.43 | 20.43 | 3400 |
| 1733956800 | 20.44 | -0.01 | -0.05 | 20.7 | 20.7 | 20.44 | 8060 |
| 1733870400 | 20.45 | -0.01 | -0.05 | 20.45 | 20.45 | 20.45 | 1800 |
| 1733784000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733524800 | 20.46 | 0.02 | 0.10 | 20.46 | 20.46 | 20.46 | 50 |
| 1733438400 | 20.44 | 0.01 | 0.05 | 20.42 | 20.44 | 20.42 | 2040 |
| 1733352000 | 20.43 | 0.01 | 0.05 | 20.43 | 20.44 | 20.43 | 5888 |
| 1733265600 | 20.42 | -0.01 | -0.05 | 20.41 | 20.42 | 20.41 | 500 |
| 1733179200 | 20.43 | -0.16 | -0.78 | 20.41 | 20.43 | 20.4 | 2500 |
| 1732920000 | 20.59 | 0.2 | 0.98 | 20.425 | 20.59 | 20.425 | 7838 |
| 1732833600 | 20.39 | -0.01 | -0.05 | 20.57 | 20.59 | 20.37 | 17500 |
| 1732747200 | 20.4 | 0.04 | 0.20 | 20.38 | 20.41 | 20.38 | 2700 |
| 1732660800 | 20.36 | -0.02 | -0.10 | 20.36 | 20.36 | 20.34 | 5800 |
| 1732574400 | 20.38 | 0.04 | 0.20 | 20.36 | 20.38 | 20.36 | 4574 |
| 1732315200 | 20.34 | 0.01 | 0.05 | 20.05 | 20.34 | 20.05 | 4809 |
| 1732228800 | 20.33 | -0.01 | -0.05 | 20.34 | 20.35 | 20.33 | 1450 |
| 1732142400 | 20.34 | -0.02 | -0.10 | 20.1 | 20.34 | 20.1 | 3600 |
| 1732056000 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 4612 |
| 1731969600 | 20.35 | 0 | 0.00 | 20.47 | 20.47 | 20.35 | 1176 |
| 1731710400 | 20.35 | 0.03 | 0.15 | 20.32 | 20.35 | 20.32 | 500 |
| 1731624000 | 20.32 | 0.09 | 0.44 | 20.36 | 20.36 | 20.32 | 1200 |
| 1731537600 | 20.23 | -0.1 | -0.49 | 20.37 | 20.37 | 20.23 | 1400 |
| 1731451200 | 20.33 | -0.03 | -0.15 | 20.35 | 20.35 | 20.33 | 4400 |
| 1731364800 | 20.36 | -0.02 | -0.10 | 20.05 | 20.36 | 20.05 | 106 |
| 1731105600 | 20.38 | -0.04 | -0.20 | 20.38 | 20.38 | 20.38 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
