ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RBC Target 2029 Canadian Government Bond ETF

RBC Target 2029 Canadian Government Bond ETF (RGQR)

20,19
0,04
(0,20%)
Fermé 20 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173715360020.190.040.2020.1820.220.183000
173706720020.150.070.3520.1120.1720.111400
173698080020.080.110.5520.0820.0920.081000
173689440019.97-0.02-0.1019.9619.9819.961600
173680800019.99-0.06-0.3020.0120.0119.991200
173654880020.05-0.1-0.5020.05520.05520.054500
173646240020.15-0.01-0.0520.1520.1520.150
173637600020.16-0.02-0.1020.1520.1720.153024
173628960020.18-0.03-0.1520.1920.1920.181100
173620320020.210.010.0520.2120.2120.21200
173594400020.200.0020.220.220.24
173585760020.20.010.0520.2120.2120.2513
173568480020.190.020.1020.1920.1920.190
173559840020.1700.0020.1720.1720.17900
173533920020.1700.0020.17520.17520.17400
173506920020.170.010.0520.1520.1720.151800
173499360020.160.010.0520.1620.1620.16600
173473440020.150.060.3020.1420.1520.14836
173464800020.09-0.06-0.3020.0920.0920.090
173456160020.15-0.07-0.3520.1520.1520.150
173447520020.220.010.0520.2220.2220.220
173438880020.210.010.0520.1720.2120.171300
173412960020.2-0.02-0.1020.220.220.2701
173404320020.22-0.05-0.2520.2220.2220.22800
173395680020.27-0.03-0.1520.2820.2820.251600
173387040020.300.0020.2920.320.291200
173378400020.3-0.02-0.1020.320.320.32300
173352480020.320.110.5420.3220.3220.320
173343840020.21-0.02-0.1020.2120.2120.212100
173335200020.230.070.3520.1820.2320.182100
173326560020.16-0.04-0.2020.1920.1920.163300
173317920020.2-0.01-0.0520.1920.220.19800
173292000020.210.130.6520.1520.2120.152900
173283360020.080.020.1019.8720.0819.8761
173274720020.060.030.1520.0620.0620.060
173266080020.030.050.2520.0320.0320.030
173257440019.980.10.5019.9819.9819.980
173231520019.88-0.03-0.1519.8719.8819.876300
173222880019.91-0.08-0.4019.9519.9519.91200
173214240019.99-0.05-0.2519.9919.9919.990
173205600020.04-0.04-0.2020.0520.0520.04100
173196960020.0800.0020.0820.0820.080
173171040020.080.030.1520.0820.0920.082100
173162400020.050.010.0520.0520.0520.050
173153760020.04-0.02-0.1020.0620.0620.04100
173145120020.06-0.09-0.4520.0620.0620.061
173136480020.15-0.01-0.0520.1520.1520.150
173110560020.160.030.1520.1420.1620.14200
173101920020.130.080.4020.120.1320.1300
173093280020.05-0.03-0.1520.0520.0520.050
173084640020.08-0.02-0.1020.0620.0820.062601
173076000020.10.010.0520.1320.1320.11800
173049720020.09-0.03-0.1520.0920.0920.090
173041080020.120.030.1520.1220.1220.120
173032440020.09-0.02-0.1020.1220.1220.092000
173023800020.110.030.1520.1120.1120.110
173015160020.08-0.02-0.1020.0920.0920.08300
172989240020.1-0.01-0.0520.120.1320.11200
172980600020.11-0.06-0.3020.1120.1320.112179
172971960020.17-0.03-0.1520.1620.1720.161600
172963320020.20.010.0520.220.220.20
172954680020.19-0.07-0.3520.2320.2320.19800

Dernières Valeurs Consultées

Delayed Upgrade Clock